| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 20.502 | 20.502 | 19.751 | 20.502 | 3,280.32 | -0.5 (-2.38%) | 15,400 |
| 4 Sep 1984 | USD | 21.002 | 21.254 | 20.75 | 21.002 | 3,360.32 | -0.252 (-1.19%) | 23,900 |
| 3 Sep 1984 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 3,400.64 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 21.254 | 21.501 | 21.002 | 21.254 | 3,400.64 | 0.0 (0.0%) | 39,100 |
| 30 Aug 1984 | USD | 21.254 | 21.501 | 21.254 | 21.254 | 3,400.64 | 0.0 (0.0%) | 14,400 |
| 29 Aug 1984 | USD | 21.254 | 21.749 | 21.254 | 21.254 | 3,400.64 | 0.0 (0.0%) | 45,300 |
| 28 Aug 1984 | USD | 21.254 | 21.749 | 21.254 | 21.254 | 3,400.64 | -0.247 (-1.15%) | 13,300 |
| 27 Aug 1984 | USD | 21.501 | 22.001 | 21.254 | 21.501 | 3,440.16 | -0.374 (-1.71%) | 29,300 |
| 24 Aug 1984 | USD | 21.875 | 22.253 | 21.749 | 21.875 | 3,500 | -0.126 (-0.57%) | 36,100 |
| 23 Aug 1984 | USD | 22.001 | 22.5 | 21.749 | 22.001 | 3,520.16 | -0.252 (-1.13%) | 39,000 |
| 22 Aug 1984 | USD | 22.253 | 23.504 | 22.001 | 22.253 | 3,560.48 | -0.499 (-2.19%) | 46,200 |
| 21 Aug 1984 | USD | 22.752 | 22.752 | 21.749 | 22.752 | 3,640.32 | +1.003 (+4.61%) | 72,300 |
| 20 Aug 1984 | USD | 21.749 | 22.001 | 21.749 | 21.749 | 3,479.84 | -0.252 (-1.15%) | 6,200 |
| 17 Aug 1984 | USD | 22.001 | 22.253 | 21.254 | 22.001 | 3,520.16 | +0.999 (+4.76%) | 156,000 |
| 16 Aug 1984 | USD | 21.002 | 21.002 | 20.75 | 21.002 | 3,360.32 | +0.252 (+1.21%) | 48,600 |
| 15 Aug 1984 | USD | 20.75 | 21.254 | 20.75 | 20.75 | 3,320 | -0.252 (-1.20%) | 15,200 |
| 14 Aug 1984 | USD | 21.002 | 21.501 | 20.876 | 21.002 | 3,360.32 | 0.0 (0.0%) | 37,400 |
| 13 Aug 1984 | USD | 21.002 | 21.501 | 21.002 | 21.002 | 3,360.32 | -0.252 (-1.19%) | 35,600 |
| 10 Aug 1984 | USD | 21.254 | 21.749 | 20.502 | 21.254 | 3,400.64 | +1.004 (+4.96%) | 274,200 |
| 9 Aug 1984 | USD | 20.25 | 20.25 | 19.004 | 20.25 | 3,240 | +0.499 (+2.53%) | 117,100 |
| 8 Aug 1984 | USD | 19.751 | 20.75 | 19.751 | 19.751 | 3,160.16 | -0.751 (-3.66%) | 39,200 |
| 7 Aug 1984 | USD | 20.502 | 21.254 | 20.003 | 20.502 | 3,280.32 | -0.5 (-2.38%) | 309,800 |
| 6 Aug 1984 | USD | 21.002 | 22.001 | 19.751 | 21.002 | 3,360.32 | +0.999 (+4.99%) | 400,600 |
| 3 Aug 1984 | USD | 20.003 | 20.003 | 18.252 | 20.003 | 3,200.48 | +1.503 (+8.12%) | 598,200 |
| 2 Aug 1984 | USD | 18.5 | 18.878 | 18.252 | 18.5 | 2,960 | 0.0 (0.0%) | 71,400 |
| 1 Aug 1984 | USD | 18.5 | 18.752 | 17.501 | 18.5 | 2,960 | +0.999 (+5.71%) | 44,200 |
| 31 Jul 1984 | USD | 17.501 | 17.753 | 16.754 | 17.501 | 2,800.16 | +0.5 (+2.94%) | 68,700 |
| 30 Jul 1984 | USD | 17.001 | 17.249 | 16.754 | 17.001 | 2,720.16 | 0.0 (0.0%) | 198,400 |
| 27 Jul 1984 | USD | 17.001 | 17.249 | 16.502 | 17.001 | 2,720.16 | -0.248 (-1.44%) | 239,200 |
| 26 Jul 1984 | USD | 17.249 | 17.375 | 17.001 | 17.249 | 2,759.84 | +0.248 (+1.46%) | 30,900 |
