| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 17.001 | 17.001 | 16.502 | 17.001 | 2,720.16 | +0.126 (+0.75%) | 27,500 |
| 24 Jul 1984 | USD | 16.875 | 17.001 | 16.502 | 16.875 | 2,700 | -0.126 (-0.74%) | 5,100 |
| 23 Jul 1984 | USD | 17.001 | 17.001 | 16.502 | 17.001 | 2,720.16 | +0.247 (+1.47%) | 18,300 |
| 20 Jul 1984 | USD | 16.754 | 17.001 | 16.502 | 16.754 | 2,680.64 | 0.0 (0.0%) | 18,400 |
| 19 Jul 1984 | USD | 16.754 | 17.375 | 16.25 | 16.754 | 2,680.64 | -0.247 (-1.45%) | 61,000 |
| 18 Jul 1984 | USD | 17.001 | 17.753 | 17.001 | 17.001 | 2,720.16 | -0.752 (-4.24%) | 17,400 |
| 17 Jul 1984 | USD | 17.753 | 17.753 | 17.501 | 17.753 | 2,840.48 | +0.252 (+1.44%) | 11,100 |
| 16 Jul 1984 | USD | 17.501 | 18 | 17.501 | 17.501 | 2,800.16 | -0.499 (-2.77%) | 10,800 |
| 13 Jul 1984 | USD | 18 | 18 | 17.753 | 18 | 2,880 | +0.247 (+1.39%) | 7,400 |
| 12 Jul 1984 | USD | 17.753 | 18 | 17.753 | 17.753 | 2,840.48 | -0.499 (-2.73%) | 15,400 |
| 11 Jul 1984 | USD | 18.252 | 19.251 | 18.252 | 18.252 | 2,920.32 | -0.752 (-3.96%) | 32,400 |
| 10 Jul 1984 | USD | 19.004 | 19.499 | 19.004 | 19.004 | 3,040.64 | -0.495 (-2.54%) | 47,500 |
| 9 Jul 1984 | USD | 19.499 | 19.499 | 19.004 | 19.499 | 3,119.84 | 0.0 (0.0%) | 6,500 |
| 6 Jul 1984 | USD | 19.499 | 19.499 | 19.251 | 19.499 | 3,119.84 | +0.248 (+1.29%) | 5,100 |
| 5 Jul 1984 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 3,080.16 | 0.0 (0.0%) | 5,600 |
| 4 Jul 1984 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 3,080.16 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 19.251 | 19.499 | 18.752 | 19.251 | 3,080.16 | +0.247 (+1.30%) | 16,000 |
| 2 Jul 1984 | USD | 19.004 | 19.004 | 18.5 | 19.004 | 3,040.64 | +0.252 (+1.34%) | 3,300 |
| 29 Jun 1984 | USD | 18.752 | 18.752 | 18.5 | 18.752 | 3,000.32 | +0.252 (+1.36%) | 13,300 |
| 28 Jun 1984 | USD | 18.5 | 18.5 | 17.501 | 18.5 | 2,960 | +0.999 (+5.71%) | 25,200 |
| 27 Jun 1984 | USD | 17.501 | 17.753 | 17.501 | 17.501 | 2,800.16 | 0.0 (0.0%) | 15,800 |
| 26 Jun 1984 | USD | 17.501 | 17.753 | 17.501 | 17.501 | 2,800.16 | 0.0 (0.0%) | 4,600 |
| 25 Jun 1984 | USD | 17.501 | 17.753 | 17.249 | 17.501 | 2,800.16 | 0.0 (0.0%) | 12,100 |
| 22 Jun 1984 | USD | 17.501 | 17.753 | 17.249 | 17.501 | 2,800.16 | +0.252 (+1.46%) | 19,600 |
| 21 Jun 1984 | USD | 17.249 | 17.249 | 16.754 | 17.249 | 2,759.84 | +0.248 (+1.46%) | 64,800 |
| 20 Jun 1984 | USD | 17.001 | 17.249 | 16.502 | 17.001 | 2,720.16 | -0.248 (-1.44%) | 28,600 |
| 19 Jun 1984 | USD | 17.249 | 17.249 | 16.754 | 17.249 | 2,759.84 | +0.248 (+1.46%) | 2,200 |
| 18 Jun 1984 | USD | 17.001 | 17.001 | 16.754 | 17.001 | 2,720.16 | +0.499 (+3.02%) | 12,200 |
| 15 Jun 1984 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 2,640.32 | 0.0 (0.0%) | 1,800 |
| 14 Jun 1984 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 2,640.32 | 0.0 (0.0%) | 1,900 |
