| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 16.502 | 16.754 | 16.25 | 16.502 | 2,640.32 | 0.0 (0.0%) | 27,900 |
| 12 Jun 1984 | USD | 16.502 | 16.502 | 16.002 | 16.502 | 2,640.32 | 0.0 (0.0%) | 8,600 |
| 11 Jun 1984 | USD | 16.502 | 16.754 | 16.002 | 16.502 | 2,640.32 | 0.0 (0.0%) | 58,800 |
| 8 Jun 1984 | USD | 16.502 | 16.754 | 16.502 | 16.502 | 2,640.32 | -0.252 (-1.50%) | 22,700 |
| 7 Jun 1984 | USD | 16.754 | 17.001 | 16.502 | 16.754 | 2,680.64 | -0.121 (-0.72%) | 18,800 |
| 6 Jun 1984 | USD | 16.875 | 17.001 | 16.754 | 16.875 | 2,700 | +0.121 (+0.72%) | 9,500 |
| 5 Jun 1984 | USD | 16.754 | 17.501 | 16.754 | 16.754 | 2,680.64 | -0.495 (-2.87%) | 11,300 |
| 4 Jun 1984 | USD | 17.249 | 17.501 | 16.754 | 17.249 | 2,759.84 | +0.248 (+1.46%) | 9,900 |
| 1 Jun 1984 | USD | 17.001 | 17.001 | 16.502 | 17.001 | 2,720.16 | 0.0 (0.0%) | 28,900 |
| 31 May 1984 | USD | 17.001 | 17.001 | 16.502 | 17.001 | 2,720.16 | +0.247 (+1.47%) | 45,400 |
| 30 May 1984 | USD | 16.754 | 17.001 | 16.502 | 16.754 | 2,680.64 | +0.252 (+1.53%) | 7,100 |
| 29 May 1984 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 2,640.32 | -0.252 (-1.50%) | 3,100 |
| 28 May 1984 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 2,680.64 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 16.754 | 17.249 | 16.754 | 16.754 | 2,680.64 | -0.247 (-1.45%) | 30,700 |
| 24 May 1984 | USD | 17.001 | 18.5 | 16.502 | 17.001 | 2,720.16 | -1.499 (-8.10%) | 116,600 |
| 23 May 1984 | USD | 18.5 | 19.251 | 18.374 | 18.5 | 2,960 | -0.504 (-2.65%) | 14,500 |
| 22 May 1984 | USD | 19.004 | 19.751 | 19.004 | 19.004 | 3,040.64 | -0.495 (-2.54%) | 12,200 |
| 21 May 1984 | USD | 19.499 | 19.499 | 19.251 | 19.499 | 3,119.84 | -0.252 (-1.28%) | 3,200 |
| 18 May 1984 | USD | 19.751 | 19.751 | 19.251 | 19.751 | 3,160.16 | +0.252 (+1.29%) | 61,400 |
| 17 May 1984 | USD | 19.499 | 20.129 | 19.251 | 19.499 | 3,119.84 | -1.003 (-4.89%) | 21,200 |
| 16 May 1984 | USD | 20.502 | 20.502 | 20.003 | 20.502 | 3,280.32 | +0.373 (+1.85%) | 16,500 |
| 15 May 1984 | USD | 20.129 | 20.502 | 20.003 | 20.129 | 3,220.64 | -0.373 (-1.82%) | 50,700 |
| 14 May 1984 | USD | 20.502 | 20.502 | 20.003 | 20.502 | 3,280.32 | +0.252 (+1.24%) | 152,500 |
| 11 May 1984 | USD | 20.25 | 20.502 | 20.003 | 20.25 | 3,240 | 0.0 (0.0%) | 29,800 |
| 10 May 1984 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3,240 | -0.5 (-2.41%) | 5,800 |
| 9 May 1984 | USD | 20.75 | 21.254 | 20.25 | 20.75 | 3,320 | -0.504 (-2.37%) | 96,200 |
| 8 May 1984 | USD | 21.254 | 21.254 | 19.251 | 21.254 | 3,400.64 | +1.503 (+7.61%) | 69,700 |
| 7 May 1984 | USD | 19.751 | 19.751 | 19.004 | 19.751 | 3,160.16 | +0.747 (+3.93%) | 90,800 |
| 4 May 1984 | USD | 19.004 | 19.499 | 18 | 19.004 | 3,040.64 | +0.504 (+2.72%) | 65,300 |
| 3 May 1984 | USD | 18.5 | 19.251 | 18.252 | 18.5 | 2,960 | +0.248 (+1.36%) | 42,700 |
