| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 17.001 | 17.501 | 16.502 | 17.001 | 136.008 | -0.248 (-1.44%) | 29,100 |
| 1 Feb 1984 | USD | 17.249 | 17.501 | 16.754 | 17.249 | 137.992 | +0.248 (+1.46%) | 49,000 |
| 31 Jan 1984 | USD | 17.001 | 17.249 | 16.25 | 17.001 | 136.008 | +0.247 (+1.47%) | 58,200 |
| 30 Jan 1984 | USD | 16.754 | 17.249 | 16.628 | 16.754 | 134.032 | -0.247 (-1.45%) | 43,900 |
| 27 Jan 1984 | USD | 17.001 | 18 | 16.502 | 17.001 | 136.008 | -0.878 (-4.91%) | 29,200 |
| 26 Jan 1984 | USD | 17.879 | 18.252 | 17.501 | 17.879 | 143.032 | +0.126 (+0.71%) | 88,400 |
| 25 Jan 1984 | USD | 17.753 | 18.252 | 17.501 | 17.753 | 142.024 | 0.0 (0.0%) | 30,400 |
| 24 Jan 1984 | USD | 17.753 | 18.5 | 17.249 | 17.753 | 142.024 | -0.747 (-4.04%) | 37,000 |
| 23 Jan 1984 | USD | 18.5 | 19.251 | 17.753 | 18.5 | 148 | -0.252 (-1.34%) | 32,200 |
| 20 Jan 1984 | USD | 18.752 | 19.751 | 18.752 | 18.752 | 150.016 | -0.499 (-2.59%) | 24,900 |
| 19 Jan 1984 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 154.008 | 0.0 (0.0%) | 85,600 |
| 18 Jan 1984 | USD | 19.251 | 19.499 | 19.004 | 19.251 | 154.008 | -0.248 (-1.27%) | 23,400 |
| 17 Jan 1984 | USD | 19.499 | 19.499 | 19.004 | 19.499 | 155.992 | 0.0 (0.0%) | 6,200 |
| 16 Jan 1984 | USD | 19.499 | 20.25 | 19.004 | 19.499 | 155.992 | -0.751 (-3.71%) | 25,500 |
| 13 Jan 1984 | USD | 20.25 | 20.25 | 19.251 | 20.25 | 162 | 0.0 (0.0%) | 47,900 |
| 12 Jan 1984 | USD | 20.25 | 20.502 | 19.751 | 20.25 | 162 | +0.247 (+1.23%) | 67,800 |
| 11 Jan 1984 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 160.024 | -0.499 (-2.43%) | 13,200 |
| 10 Jan 1984 | USD | 20.502 | 20.502 | 20.003 | 20.502 | 164.016 | +0.499 (+2.49%) | 9,800 |
| 9 Jan 1984 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 160.024 | -0.499 (-2.43%) | 28,200 |
| 6 Jan 1984 | USD | 20.502 | 20.502 | 19.251 | 20.502 | 164.016 | +1.251 (+6.50%) | 44,700 |
| 5 Jan 1984 | USD | 19.251 | 19.499 | 18.5 | 19.251 | 154.008 | +0.499 (+2.66%) | 160,000 |
| 4 Jan 1984 | USD | 18.752 | 18.752 | 18.252 | 18.752 | 150.016 | +0.252 (+1.36%) | 44,300 |
| 3 Jan 1984 | USD | 18.5 | 18.752 | 18.252 | 18.5 | 148 | -0.252 (-1.34%) | 6,300 |
| 30 Dec 1983 | USD | 18.752 | 18.752 | 18.252 | 18.752 | 150.016 | +0.5 (+2.74%) | 126,400 |
| 29 Dec 1983 | USD | 18.252 | 19.004 | 18.252 | 18.252 | 146.016 | -0.5 (-2.67%) | 43,500 |
| 28 Dec 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 150.016 | -0.252 (-1.33%) | 19,000 |
| 27 Dec 1983 | USD | 19.004 | 19.251 | 18.5 | 19.004 | 152.032 | +0.252 (+1.34%) | 6,900 |
| 26 Dec 1983 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 150.016 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 18.752 | 18.752 | 18.252 | 18.752 | 150.016 | 0.0 (0.0%) | 11,800 |
| 22 Dec 1983 | USD | 18.752 | 18.752 | 18.252 | 18.752 | 150.016 | 0.0 (0.0%) | 54,800 |
