| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1983 | USD | 18.752 | 18.752 | 17.753 | 18.752 | 150.016 | +0.5 (+2.74%) | 34,300 |
| 20 Dec 1983 | USD | 18.252 | 19.004 | 18 | 18.252 | 146.016 | -0.248 (-1.34%) | 17,600 |
| 19 Dec 1983 | USD | 18.5 | 19.251 | 18.5 | 18.5 | 148 | -0.504 (-2.65%) | 41,100 |
| 16 Dec 1983 | USD | 19.004 | 19.004 | 17.753 | 19.004 | 152.032 | +1.004 (+5.58%) | 199,600 |
| 15 Dec 1983 | USD | 18 | 18.5 | 17.501 | 18 | 144 | -0.252 (-1.38%) | 97,100 |
| 14 Dec 1983 | USD | 18.252 | 19.499 | 18.252 | 18.252 | 146.016 | -0.999 (-5.19%) | 37,000 |
| 13 Dec 1983 | USD | 19.251 | 19.499 | 19.251 | 19.251 | 154.008 | -0.248 (-1.27%) | 39,800 |
| 12 Dec 1983 | USD | 19.499 | 19.751 | 19.004 | 19.499 | 155.992 | 0.0 (0.0%) | 9,000 |
| 9 Dec 1983 | USD | 19.499 | 20.25 | 19.004 | 19.499 | 155.992 | -0.504 (-2.52%) | 54,300 |
| 8 Dec 1983 | USD | 20.003 | 20.75 | 20.003 | 20.003 | 160.024 | -0.999 (-4.76%) | 8,400 |
| 7 Dec 1983 | USD | 21.002 | 22.253 | 21.002 | 21.002 | 168.016 | -0.747 (-3.43%) | 24,300 |
| 6 Dec 1983 | USD | 21.749 | 22.5 | 21.501 | 21.749 | 173.992 | -0.751 (-3.34%) | 69,800 |
| 5 Dec 1983 | USD | 22.5 | 22.5 | 21.749 | 22.5 | 180 | 0.0 (0.0%) | 20,300 |
| 2 Dec 1983 | USD | 22.5 | 22.752 | 22.253 | 22.5 | 180 | -0.252 (-1.11%) | 16,700 |
| 1 Dec 1983 | USD | 22.752 | 23.252 | 22.253 | 22.752 | 182.016 | -0.5 (-2.15%) | 21,600 |
| 30 Nov 1983 | USD | 23.252 | 23.252 | 22.5 | 23.252 | 186.016 | +0.752 (+3.34%) | 37,200 |
| 29 Nov 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 180 | -0.252 (-1.11%) | 55,800 |
| 28 Nov 1983 | USD | 22.752 | 23.252 | 22.5 | 22.752 | 182.016 | -0.5 (-2.15%) | 14,100 |
| 25 Nov 1983 | USD | 23.252 | 23.504 | 23 | 23.252 | 186.016 | 0.0 (0.0%) | 11,800 |
| 24 Nov 1983 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 186.016 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 23.252 | 23.504 | 22.5 | 23.252 | 186.016 | +0.5 (+2.20%) | 115,400 |
| 22 Nov 1983 | USD | 22.752 | 22.752 | 21.749 | 22.752 | 182.016 | +0.751 (+3.41%) | 38,300 |
| 21 Nov 1983 | USD | 22.001 | 22.379 | 21.254 | 22.001 | 176.008 | +0.374 (+1.73%) | 140,700 |
| 18 Nov 1983 | USD | 21.627 | 21.749 | 21.501 | 21.627 | 173.016 | -0.122 (-0.56%) | 16,200 |
| 17 Nov 1983 | USD | 21.749 | 22.253 | 21.002 | 21.749 | 173.992 | +0.248 (+1.15%) | 60,700 |
| 16 Nov 1983 | USD | 21.501 | 22.001 | 20.003 | 21.501 | 172.008 | +0.999 (+4.87%) | 113,200 |
| 15 Nov 1983 | USD | 20.502 | 20.75 | 20.003 | 20.502 | 164.016 | -0.248 (-1.20%) | 40,900 |
| 14 Nov 1983 | USD | 20.75 | 21.254 | 20.003 | 20.75 | 166 | +0.5 (+2.47%) | 96,200 |
| 11 Nov 1983 | USD | 20.25 | 20.876 | 20.003 | 20.25 | 162 | 0.0 (0.0%) | 56,900 |
| 10 Nov 1983 | USD | 20.25 | 21.254 | 19.751 | 20.25 | 162 | +0.625 (+3.18%) | 73,900 |
