| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 19.499 | 19.499 | 18 | 19.499 | 155.992 | +1.499 (+8.33%) | 161,000 |
| 7 Nov 1983 | USD | 18 | 18.5 | 18 | 18 | 144 | -0.5 (-2.70%) | 20,600 |
| 4 Nov 1983 | USD | 18.5 | 18.5 | 17.753 | 18.5 | 148 | -0.252 (-1.34%) | 17,900 |
| 3 Nov 1983 | USD | 18.752 | 18.752 | 18 | 18.752 | 150.016 | 0.0 (0.0%) | 188,000 |
| 2 Nov 1983 | USD | 18.752 | 18.752 | 17.249 | 18.752 | 150.016 | +0.999 (+5.63%) | 175,700 |
| 1 Nov 1983 | USD | 17.753 | 18 | 17.249 | 17.753 | 142.024 | -0.247 (-1.37%) | 36,300 |
| 31 Oct 1983 | USD | 18 | 19.004 | 17.501 | 18 | 144 | -0.752 (-4.01%) | 27,200 |
| 28 Oct 1983 | USD | 18.752 | 19.499 | 17.501 | 18.752 | 150.016 | +1.751 (+10.30%) | 147,500 |
| 27 Oct 1983 | USD | 17.001 | 17.501 | 16.502 | 17.001 | 136.008 | +0.499 (+3.02%) | 35,000 |
| 26 Oct 1983 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 132.016 | -0.499 (-2.94%) | 1,000 |
| 25 Oct 1983 | USD | 17.001 | 17.375 | 16.002 | 17.001 | 136.008 | +0.499 (+3.02%) | 117,500 |
| 24 Oct 1983 | USD | 16.502 | 16.502 | 15.503 | 16.502 | 132.016 | -0.499 (-2.94%) | 64,800 |
| 21 Oct 1983 | USD | 17.001 | 17.001 | 16.754 | 17.001 | 136.008 | 0.0 (0.0%) | 29,400 |
| 20 Oct 1983 | USD | 17.001 | 17.249 | 16.754 | 17.001 | 136.008 | 0.0 (0.0%) | 41,000 |
| 19 Oct 1983 | USD | 17.001 | 18.252 | 16.502 | 17.001 | 136.008 | -1.251 (-6.85%) | 161,600 |
| 18 Oct 1983 | USD | 18.252 | 18.752 | 17.753 | 18.252 | 146.016 | -0.248 (-1.34%) | 34,200 |
| 17 Oct 1983 | USD | 18.5 | 19.004 | 17.501 | 18.5 | 148 | -0.504 (-2.65%) | 39,100 |
| 14 Oct 1983 | USD | 19.004 | 19.004 | 18 | 19.004 | 152.032 | 0.0 (0.0%) | 28,500 |
| 13 Oct 1983 | USD | 19.004 | 19.251 | 18.5 | 19.004 | 152.032 | 0.0 (0.0%) | 232,800 |
| 12 Oct 1983 | USD | 19.004 | 20.003 | 19.004 | 19.004 | 152.032 | -0.495 (-2.54%) | 13,800 |
| 11 Oct 1983 | USD | 19.499 | 20.003 | 19.499 | 19.499 | 155.992 | -0.751 (-3.71%) | 12,500 |
| 10 Oct 1983 | USD | 20.25 | 20.25 | 20.003 | 20.25 | 162 | +0.247 (+1.23%) | 2,900 |
| 7 Oct 1983 | USD | 20.003 | 20.502 | 19.499 | 20.003 | 160.024 | -0.499 (-2.43%) | 115,800 |
| 6 Oct 1983 | USD | 20.502 | 20.502 | 19.751 | 20.502 | 164.016 | +0.252 (+1.24%) | 13,500 |
| 5 Oct 1983 | USD | 20.25 | 20.25 | 19.751 | 20.25 | 162 | +0.247 (+1.23%) | 112,300 |
| 4 Oct 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 160.024 | 0.0 (0.0%) | 71,600 |
| 3 Oct 1983 | USD | 20.003 | 20.502 | 19.751 | 20.003 | 160.024 | 0.0 (0.0%) | 32,200 |
| 30 Sep 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 160.024 | +0.252 (+1.28%) | 70,700 |
| 29 Sep 1983 | USD | 19.751 | 20.003 | 19.004 | 19.751 | 158.008 | +0.747 (+3.93%) | 76,900 |
| 28 Sep 1983 | USD | 19.004 | 19.004 | 18.252 | 19.004 | 152.032 | +0.504 (+2.72%) | 78,400 |
