| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 18.5 | 20.003 | 18 | 18.5 | 148 | -1.503 (-7.51%) | 272,800 |
| 26 Sep 1983 | USD | 20.003 | 21.002 | 20.003 | 20.003 | 160.024 | -0.499 (-2.43%) | 25,400 |
| 23 Sep 1983 | USD | 20.502 | 21.501 | 20.502 | 20.502 | 164.016 | -0.752 (-3.54%) | 28,500 |
| 22 Sep 1983 | USD | 21.254 | 21.749 | 21.002 | 21.254 | 170.032 | -0.873 (-3.95%) | 39,200 |
| 21 Sep 1983 | USD | 22.127 | 22.752 | 21.749 | 22.127 | 177.016 | -0.126 (-0.57%) | 94,800 |
| 20 Sep 1983 | USD | 22.253 | 23 | 22.253 | 22.253 | 178.024 | 0.0 (0.0%) | 30,800 |
| 19 Sep 1983 | USD | 22.253 | 22.253 | 21.501 | 22.253 | 178.024 | +0.752 (+3.50%) | 10,400 |
| 16 Sep 1983 | USD | 21.501 | 22.001 | 21.002 | 21.501 | 172.008 | +0.499 (+2.38%) | 6,000 |
| 15 Sep 1983 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 168.016 | -0.747 (-3.43%) | 2,100 |
| 14 Sep 1983 | USD | 21.749 | 21.749 | 21.254 | 21.749 | 173.992 | 0.0 (0.0%) | 800 |
| 13 Sep 1983 | USD | 21.749 | 22.001 | 21.254 | 21.749 | 173.992 | 0.0 (0.0%) | 2,400 |
| 12 Sep 1983 | USD | 21.749 | 22.253 | 21.254 | 21.749 | 173.992 | -0.252 (-1.15%) | 31,200 |
| 9 Sep 1983 | USD | 22.001 | 22.5 | 21.002 | 22.001 | 176.008 | -0.499 (-2.22%) | 196,100 |
| 8 Sep 1983 | USD | 22.5 | 22.752 | 22.001 | 22.5 | 180 | +0.499 (+2.27%) | 3,200 |
| 7 Sep 1983 | USD | 22.001 | 23 | 22.001 | 22.001 | 176.008 | -0.999 (-4.34%) | 21,700 |
| 6 Sep 1983 | USD | 23 | 23.252 | 22.5 | 23 | 184 | +0.248 (+1.09%) | 28,600 |
| 5 Sep 1983 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 182.016 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 22.752 | 22.752 | 21.501 | 22.752 | 182.016 | +1.003 (+4.61%) | 27,900 |
| 1 Sep 1983 | USD | 21.749 | 21.749 | 20.75 | 21.749 | 173.992 | +0.999 (+4.81%) | 38,300 |
| 31 Aug 1983 | USD | 20.75 | 21.002 | 19.751 | 20.75 | 166 | +0.999 (+5.06%) | 49,800 |
| 30 Aug 1983 | USD | 19.751 | 19.751 | 18.252 | 19.751 | 158.008 | +1.499 (+8.21%) | 82,100 |
| 29 Aug 1983 | USD | 18.252 | 18.5 | 17.501 | 18.252 | 146.016 | +0.252 (+1.40%) | 75,400 |
| 26 Aug 1983 | USD | 18 | 18.252 | 17.501 | 18 | 144 | -0.252 (-1.38%) | 29,100 |
| 25 Aug 1983 | USD | 18.252 | 19.004 | 17.501 | 18.252 | 146.016 | -1.247 (-6.40%) | 22,500 |
| 24 Aug 1983 | USD | 19.499 | 20.502 | 18.626 | 19.499 | 155.992 | -0.504 (-2.52%) | 34,900 |
| 23 Aug 1983 | USD | 20.003 | 21.002 | 19.499 | 20.003 | 160.024 | -0.747 (-3.60%) | 22,700 |
| 22 Aug 1983 | USD | 20.75 | 21.002 | 20.75 | 20.75 | 166 | 0.0 (0.0%) | 13,100 |
| 19 Aug 1983 | USD | 20.75 | 21.002 | 20.502 | 20.75 | 166 | -0.252 (-1.20%) | 4,000 |
| 18 Aug 1983 | USD | 21.002 | 21.254 | 20.502 | 21.002 | 168.016 | +0.252 (+1.21%) | 43,200 |
| 17 Aug 1983 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 166 | +0.747 (+3.73%) | 25,100 |
