| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1983 | USD | 21.254 | 22.001 | 21.254 | 21.254 | 170.032 | 0.0 (0.0%) | 12,600 |
| 12 Aug 1983 | USD | 21.254 | 21.749 | 21.254 | 21.254 | 170.032 | -0.247 (-1.15%) | 3,400 |
| 11 Aug 1983 | USD | 21.501 | 22.253 | 20.003 | 21.501 | 172.008 | 0.0 (0.0%) | 179,700 |
| 10 Aug 1983 | USD | 21.501 | 22.253 | 21.501 | 21.501 | 172.008 | -0.5 (-2.27%) | 31,800 |
| 9 Aug 1983 | USD | 22.001 | 22.127 | 21.254 | 22.001 | 176.008 | 0.0 (0.0%) | 14,700 |
| 8 Aug 1983 | USD | 22.001 | 23 | 21.254 | 22.001 | 176.008 | -1.251 (-5.38%) | 32,900 |
| 5 Aug 1983 | USD | 23.252 | 24.503 | 23.252 | 23.252 | 186.016 | -0.747 (-3.11%) | 19,600 |
| 4 Aug 1983 | USD | 23.999 | 24.503 | 23.999 | 23.999 | 191.992 | +0.495 (+2.11%) | 2,300 |
| 3 Aug 1983 | USD | 23.504 | 24.251 | 23.504 | 23.504 | 188.032 | -0.495 (-2.06%) | 26,500 |
| 2 Aug 1983 | USD | 23.999 | 24.251 | 23.504 | 23.999 | 191.992 | +0.747 (+3.21%) | 17,900 |
| 1 Aug 1983 | USD | 23.252 | 24.251 | 23 | 23.252 | 186.016 | 0.0 (0.0%) | 49,900 |
| 29 Jul 1983 | USD | 23.252 | 25.002 | 22.752 | 23.252 | 186.016 | -1.872 (-7.45%) | 193,800 |
| 28 Jul 1983 | USD | 25.124 | 26.249 | 25.124 | 25.124 | 200.992 | -1.125 (-4.29%) | 7,900 |
| 27 Jul 1983 | USD | 26.249 | 28.499 | 26.249 | 26.249 | 209.992 | -1.755 (-6.27%) | 14,300 |
| 26 Jul 1983 | USD | 28.004 | 28.751 | 28.004 | 28.004 | 224.032 | -0.747 (-2.60%) | 13,500 |
| 25 Jul 1983 | USD | 28.751 | 28.751 | 28.004 | 28.751 | 230.008 | 0.0 (0.0%) | 6,800 |
| 22 Jul 1983 | USD | 28.751 | 28.751 | 27 | 28.751 | 230.008 | +1.998 (+7.47%) | 36,500 |
| 21 Jul 1983 | USD | 26.753 | 27 | 25.628 | 26.753 | 214.024 | +1.251 (+4.91%) | 30,000 |
| 20 Jul 1983 | USD | 25.502 | 27.5 | 24.125 | 25.502 | 204.016 | -1.251 (-4.68%) | 231,400 |
| 19 Jul 1983 | USD | 26.753 | 27.5 | 26.753 | 26.753 | 214.024 | -0.747 (-2.72%) | 29,200 |
| 18 Jul 1983 | USD | 27.5 | 28.499 | 26.001 | 27.5 | 220 | -0.999 (-3.51%) | 35,200 |
| 15 Jul 1983 | USD | 28.499 | 29.502 | 28.004 | 28.499 | 227.992 | -0.252 (-0.88%) | 7,100 |
| 14 Jul 1983 | USD | 28.751 | 29.75 | 28.751 | 28.751 | 230.008 | -0.999 (-3.36%) | 3,500 |
| 13 Jul 1983 | USD | 29.75 | 30.501 | 29.502 | 29.75 | 238 | -0.504 (-1.67%) | 7,100 |
| 12 Jul 1983 | USD | 30.254 | 31.001 | 30.254 | 30.254 | 242.032 | -0.247 (-0.81%) | 2,100 |
| 11 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 244.008 | +0.247 (+0.82%) | 4,200 |
| 8 Jul 1983 | USD | 30.254 | 31.001 | 30.254 | 30.254 | 242.032 | -0.247 (-0.81%) | 5,000 |
| 7 Jul 1983 | USD | 30.501 | 31.001 | 30.254 | 30.501 | 244.008 | 0.0 (0.0%) | 7,700 |
| 6 Jul 1983 | USD | 30.501 | 30.749 | 29.75 | 30.501 | 244.008 | +0.751 (+2.52%) | 37,700 |
| 5 Jul 1983 | USD | 29.75 | 30.501 | 29.502 | 29.75 | 238 | -0.252 (-0.84%) | 5,500 |
