| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1983 | USD | 30.002 | 30.002 | 30.002 | 30.002 | 240.016 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 30.002 | 30.749 | 30.002 | 30.002 | 240.016 | 0.0 (0.0%) | 8,200 |
| 30 Jun 1983 | USD | 30.002 | 31.752 | 30.002 | 30.002 | 240.016 | -1.75 (-5.51%) | 26,200 |
| 29 Jun 1983 | USD | 31.752 | 31.752 | 29.25 | 31.752 | 254.016 | +1.251 (+4.10%) | 26,600 |
| 28 Jun 1983 | USD | 30.501 | 32.504 | 30.002 | 30.501 | 244.008 | -2.25 (-6.87%) | 16,300 |
| 27 Jun 1983 | USD | 32.751 | 32.999 | 32 | 32.751 | 262.008 | 0.0 (0.0%) | 16,800 |
| 24 Jun 1983 | USD | 32.751 | 32.751 | 32.126 | 32.751 | 262.008 | 0.0 (0.0%) | 33,800 |
| 23 Jun 1983 | USD | 32.751 | 32.999 | 31.752 | 32.751 | 262.008 | +0.247 (+0.76%) | 45,700 |
| 22 Jun 1983 | USD | 32.504 | 33.251 | 32.504 | 32.504 | 260.032 | -0.247 (-0.75%) | 32,100 |
| 21 Jun 1983 | USD | 32.751 | 33.251 | 31.874 | 32.751 | 262.008 | -0.248 (-0.75%) | 365,100 |
| 20 Jun 1983 | USD | 32.999 | 33.251 | 32.504 | 32.999 | 263.992 | +0.248 (+0.76%) | 35,600 |
| 17 Jun 1983 | USD | 32.751 | 33.251 | 32.751 | 32.751 | 262.008 | -0.248 (-0.75%) | 34,200 |
| 16 Jun 1983 | USD | 32.999 | 33.503 | 32.999 | 32.999 | 263.992 | +0.495 (+1.52%) | 61,100 |
| 15 Jun 1983 | USD | 32.504 | 33.75 | 32.504 | 32.504 | 260.032 | -0.999 (-2.98%) | 17,700 |
| 14 Jun 1983 | USD | 33.503 | 34.502 | 33.503 | 33.503 | 268.024 | -0.499 (-1.47%) | 44,400 |
| 13 Jun 1983 | USD | 34.002 | 34.754 | 34.002 | 34.002 | 272.016 | -0.248 (-0.72%) | 83,300 |
| 10 Jun 1983 | USD | 34.25 | 34.754 | 33.75 | 34.25 | 274 | +0.5 (+1.48%) | 53,300 |
| 9 Jun 1983 | USD | 33.75 | 34.25 | 33.251 | 33.75 | 270 | +0.499 (+1.50%) | 229,300 |
| 8 Jun 1983 | USD | 33.251 | 33.377 | 32.999 | 33.251 | 266.008 | 0.0 (0.0%) | 7,000 |
| 7 Jun 1983 | USD | 33.251 | 33.251 | 32.504 | 33.251 | 266.008 | +0.5 (+1.53%) | 22,600 |
| 6 Jun 1983 | USD | 32.751 | 32.751 | 31.001 | 32.751 | 262.008 | +1.75 (+5.64%) | 82,800 |
| 3 Jun 1983 | USD | 31.001 | 31.5 | 30.501 | 31.001 | 248.008 | +0.5 (+1.64%) | 20,900 |
| 2 Jun 1983 | USD | 30.501 | 30.501 | 30.002 | 30.501 | 244.008 | 0.0 (0.0%) | 3,700 |
| 1 Jun 1983 | USD | 30.501 | 30.501 | 29.75 | 30.501 | 244.008 | +0.247 (+0.82%) | 11,900 |
| 31 May 1983 | USD | 30.254 | 30.749 | 29.75 | 30.254 | 242.032 | 0.0 (0.0%) | 2,400 |
| 30 May 1983 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 242.032 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 30.254 | 30.501 | 29.75 | 30.254 | 242.032 | +0.252 (+0.84%) | 3,800 |
| 26 May 1983 | USD | 30.002 | 30.501 | 29.75 | 30.002 | 240.016 | 0.0 (0.0%) | 21,100 |
| 25 May 1983 | USD | 30.002 | 30.002 | 29.003 | 30.002 | 240.016 | +0.752 (+2.57%) | 11,600 |
| 24 May 1983 | USD | 29.25 | 29.25 | 28.499 | 29.25 | 234 | +0.499 (+1.74%) | 19,600 |
