| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1983 | USD | 28.751 | 29.003 | 28.251 | 28.751 | 230.008 | 0.0 (0.0%) | 10,600 |
| 20 May 1983 | USD | 28.751 | 29.003 | 28.751 | 28.751 | 230.008 | -0.126 (-0.44%) | 6,500 |
| 19 May 1983 | USD | 28.877 | 30.501 | 28.004 | 28.877 | 231.016 | -1.125 (-3.75%) | 74,600 |
| 18 May 1983 | USD | 30.002 | 31.253 | 29.75 | 30.002 | 240.016 | -0.747 (-2.43%) | 61,000 |
| 17 May 1983 | USD | 30.749 | 31.752 | 30.749 | 30.749 | 245.992 | -1.003 (-3.16%) | 31,300 |
| 16 May 1983 | USD | 31.752 | 32 | 31.5 | 31.752 | 254.016 | -0.752 (-2.31%) | 8,000 |
| 13 May 1983 | USD | 32.504 | 32.999 | 31.752 | 32.504 | 260.032 | 0.0 (0.0%) | 11,700 |
| 12 May 1983 | USD | 32.504 | 33.503 | 32.504 | 32.504 | 260.032 | -0.999 (-2.98%) | 68,300 |
| 11 May 1983 | USD | 33.503 | 33.503 | 32.504 | 33.503 | 268.024 | +0.999 (+3.07%) | 42,300 |
| 10 May 1983 | USD | 32.504 | 32.999 | 32 | 32.504 | 260.032 | +0.504 (+1.58%) | 33,200 |
| 9 May 1983 | USD | 32 | 32.504 | 32 | 32 | 256 | +0.5 (+1.59%) | 60,900 |
| 6 May 1983 | USD | 31.5 | 32 | 31.5 | 31.5 | 252 | +1.498 (+4.99%) | 45,500 |
| 5 May 1983 | USD | 30.002 | 30.749 | 30.002 | 30.002 | 240.016 | +0.999 (+3.44%) | 53,300 |
| 4 May 1983 | USD | 29.003 | 29.502 | 29.003 | 29.003 | 232.024 | +1.251 (+4.51%) | 19,900 |
| 3 May 1983 | USD | 27.752 | 28.251 | 27.752 | 27.752 | 222.016 | -0.747 (-2.62%) | 75,300 |
| 2 May 1983 | USD | 28.499 | 28.499 | 28.499 | 28.499 | 227.992 | 0.0 (0.0%) | 0 |
| 29 Apr 1983 | USD | 28.499 | 28.499 | 28.499 | 28.499 | 227.992 | 0.0 (0.0%) | 0 |
| 28 Apr 1983 | USD | 28.499 | 29.003 | 28.499 | 28.499 | 227.992 | 0.0 (0.0%) | 14,600 |
| 27 Apr 1983 | USD | 28.499 | 28.751 | 28.499 | 28.499 | 227.992 | 0.0 (0.0%) | 39,100 |
| 26 Apr 1983 | USD | 28.499 | 28.751 | 28.499 | 28.499 | 227.992 | +0.248 (+0.88%) | 27,800 |
| 25 Apr 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 226.008 | -0.5 (-1.74%) | 21,700 |
| 22 Apr 1983 | USD | 28.751 | 29.003 | 28.751 | 28.751 | 230.008 | 0.0 (0.0%) | 12,400 |
| 21 Apr 1983 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 230.008 | 0.0 (0.0%) | 39,000 |
| 20 Apr 1983 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 230.008 | +1.251 (+4.55%) | 51,100 |
| 19 Apr 1983 | USD | 27.5 | 28.004 | 27.5 | 27.5 | 220 | -1.75 (-5.98%) | 23,900 |
| 18 Apr 1983 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 234 | -1.004 (-3.32%) | 34,800 |
| 15 Apr 1983 | USD | 30.254 | 30.749 | 30.254 | 30.254 | 242.032 | 0.0 (0.0%) | 181,700 |
| 14 Apr 1983 | USD | 30.254 | 30.749 | 30.254 | 30.254 | 242.032 | +1.004 (+3.43%) | 44,400 |
| 13 Apr 1983 | USD | 29.25 | 30.002 | 29.25 | 29.25 | 234 | +1.246 (+4.45%) | 48,300 |
| 12 Apr 1983 | USD | 28.004 | 28.499 | 28.004 | 28.004 | 224.032 | +0.252 (+0.91%) | 78,900 |
