| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1983 | USD | 27.752 | 28.251 | 27.752 | 27.752 | 222.016 | 0.0 (0.0%) | 14,300 |
| 8 Apr 1983 | USD | 27.752 | 28.499 | 27.752 | 27.752 | 222.016 | -0.747 (-2.62%) | 21,300 |
| 7 Apr 1983 | USD | 28.499 | 29.003 | 28.499 | 28.499 | 227.992 | -0.252 (-0.88%) | 15,500 |
| 6 Apr 1983 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 230.008 | 0.0 (0.0%) | 71,400 |
| 5 Apr 1983 | USD | 28.751 | 29.25 | 28.751 | 28.751 | 230.008 | +0.5 (+1.77%) | 20,700 |
| 4 Apr 1983 | USD | 28.251 | 28.751 | 28.251 | 28.251 | 226.008 | 0.0 (0.0%) | 24,400 |
| 31 Mar 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 226.008 | +0.247 (+0.88%) | 36,900 |
| 30 Mar 1983 | USD | 28.004 | 28.251 | 28.004 | 28.004 | 224.032 | +1.004 (+3.72%) | 54,900 |
| 29 Mar 1983 | USD | 27 | 27.252 | 27 | 27 | 216 | +0.247 (+0.92%) | 27,500 |
| 28 Mar 1983 | USD | 26.753 | 27.252 | 26.753 | 26.753 | 214.024 | 0.0 (0.0%) | 10,900 |
| 25 Mar 1983 | USD | 26.753 | 27.252 | 26.753 | 26.753 | 214.024 | 0.0 (0.0%) | 44,100 |
| 24 Mar 1983 | USD | 26.753 | 27.252 | 26.753 | 26.753 | 214.024 | 0.0 (0.0%) | 13,300 |
| 23 Mar 1983 | USD | 26.753 | 27.252 | 26.753 | 26.753 | 214.024 | 0.0 (0.0%) | 41,800 |
| 22 Mar 1983 | USD | 26.753 | 27.252 | 26.753 | 26.753 | 214.024 | 0.0 (0.0%) | 75,800 |
| 21 Mar 1983 | USD | 26.753 | 27.252 | 26.753 | 26.753 | 214.024 | 0.0 (0.0%) | 117,800 |
| 18 Mar 1983 | USD | 26.753 | 27 | 26.753 | 26.753 | 214.024 | +1.751 (+7.00%) | 58,200 |
| 17 Mar 1983 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 200.016 | 0.0 (0.0%) | 35,900 |
| 16 Mar 1983 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 200.016 | -0.5 (-1.96%) | 30,800 |
| 15 Mar 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | 0.0 (0.0%) | 16,600 |
| 14 Mar 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | -0.499 (-1.92%) | 23,600 |
| 11 Mar 1983 | USD | 26.001 | 26.753 | 26.001 | 26.001 | 208.008 | +0.499 (+1.96%) | 81,300 |
| 10 Mar 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | +2.502 (+10.88%) | 124,700 |
| 9 Mar 1983 | USD | 23 | 23.504 | 23 | 23 | 184 | +0.5 (+2.22%) | 48,800 |
| 8 Mar 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 180 | -0.5 (-2.17%) | 28,400 |
| 7 Mar 1983 | USD | 23 | 23.504 | 23 | 23 | 184 | -0.751 (-3.16%) | 79,200 |
| 4 Mar 1983 | USD | 23.751 | 23.999 | 23.751 | 23.751 | 190.008 | 0.0 (0.0%) | 50,200 |
| 3 Mar 1983 | USD | 23.751 | 23.999 | 23.751 | 23.751 | 190.008 | -0.248 (-1.03%) | 46,100 |
| 2 Mar 1983 | USD | 23.999 | 24.503 | 23.999 | 23.999 | 191.992 | -0.504 (-2.06%) | 25,800 |
| 1 Mar 1983 | USD | 24.503 | 25.002 | 24.503 | 24.503 | 196.024 | 0.0 (0.0%) | 18,800 |
| 28 Feb 1983 | USD | 24.503 | 25.002 | 24.503 | 24.503 | 196.024 | -1.498 (-5.76%) | 28,000 |
