| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 26.001 | 26.501 | 26.001 | 26.001 | 208.008 | -0.248 (-0.94%) | 14,200 |
| 24 Feb 1983 | USD | 26.249 | 26.501 | 26.249 | 26.249 | 209.992 | +0.999 (+3.96%) | 28,900 |
| 23 Feb 1983 | USD | 25.25 | 26.001 | 25.25 | 25.25 | 202 | -0.252 (-0.99%) | 3,600 |
| 22 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | 0.0 (0.0%) | 14,500 |
| 21 Feb 1983 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 204.016 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | -0.499 (-1.92%) | 5,500 |
| 17 Feb 1983 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 208.008 | 0.0 (0.0%) | 0 |
| 16 Feb 1983 | USD | 26.001 | 26.501 | 26.001 | 26.001 | 208.008 | -0.5 (-1.89%) | 15,300 |
| 15 Feb 1983 | USD | 26.501 | 27 | 26.501 | 26.501 | 212.008 | -0.499 (-1.85%) | 28,600 |
| 14 Feb 1983 | USD | 27 | 27.252 | 27 | 27 | 216 | +1.498 (+5.87%) | 57,600 |
| 11 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | +0.5 (+2.00%) | 20,900 |
| 10 Feb 1983 | USD | 25.002 | 25.25 | 25.002 | 25.002 | 200.016 | +0.751 (+3.10%) | 12,900 |
| 9 Feb 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 194.008 | 0.0 (0.0%) | 21,100 |
| 8 Feb 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 194.008 | 0.0 (0.0%) | 22,900 |
| 7 Feb 1983 | USD | 24.251 | 25.002 | 24.251 | 24.251 | 194.008 | -0.499 (-2.02%) | 13,700 |
| 4 Feb 1983 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 198 | 0.0 (0.0%) | 21,400 |
| 3 Feb 1983 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 198 | -0.252 (-1.01%) | 14,600 |
| 2 Feb 1983 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 200.016 | -0.5 (-1.96%) | 26,000 |
| 1 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 204.016 | -0.499 (-1.92%) | 17,100 |
| 31 Jan 1983 | USD | 26.001 | 26.501 | 26.001 | 26.001 | 208.008 | 0.0 (0.0%) | 27,400 |
| 28 Jan 1983 | USD | 26.001 | 26.249 | 26.001 | 26.001 | 208.008 | +0.751 (+2.97%) | 70,600 |
| 27 Jan 1983 | USD | 25.25 | 25.754 | 25.25 | 25.25 | 202 | +1.251 (+5.21%) | 108,800 |
| 26 Jan 1983 | USD | 23.999 | 24.75 | 23.999 | 23.999 | 191.992 | +1.499 (+6.66%) | 68,400 |
| 25 Jan 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 180 | +0.499 (+2.27%) | 21,000 |
| 24 Jan 1983 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 176.008 | -1.998 (-8.33%) | 23,000 |
| 21 Jan 1983 | USD | 23.999 | 24.503 | 23.999 | 23.999 | 191.992 | -0.252 (-1.04%) | 30,300 |
| 20 Jan 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 194.008 | +0.5 (+2.11%) | 34,100 |
| 19 Jan 1983 | USD | 23.751 | 24.251 | 23.751 | 23.751 | 190.008 | -0.5 (-2.06%) | 60,300 |
| 18 Jan 1983 | USD | 24.251 | 25.002 | 24.251 | 24.251 | 194.008 | +0.747 (+3.18%) | 147,000 |
| 17 Jan 1983 | USD | 23.504 | 23.751 | 23.504 | 23.504 | 188.032 | +1.251 (+5.62%) | 77,700 |
