| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1983 | USD | 21.501 | 22.001 | 21.501 | 21.501 | 172.008 | +0.751 (+3.62%) | 138,800 |
| 11 Jan 1983 | USD | 20.75 | 21.002 | 20.75 | 20.75 | 166 | +0.747 (+3.73%) | 278,900 |
| 10 Jan 1983 | USD | 20.003 | 20.25 | 20.003 | 20.003 | 160.024 | 0.0 (0.0%) | 57,400 |
| 7 Jan 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 160.024 | 0.0 (0.0%) | 57,200 |
| 6 Jan 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 160.024 | -0.999 (-4.76%) | 53,300 |
| 5 Jan 1983 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 168.016 | +0.5 (+2.44%) | 66,400 |
| 4 Jan 1983 | USD | 20.502 | 21.002 | 20.502 | 20.502 | 164.016 | -0.248 (-1.20%) | 48,900 |
| 3 Jan 1983 | USD | 20.75 | 21.254 | 20.75 | 20.75 | 166 | -0.252 (-1.20%) | 34,100 |
| 31 Dec 1982 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 168.016 | 0.0 (0.0%) | 12,200 |
| 30 Dec 1982 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 168.016 | 0.0 (0.0%) | 34,700 |
| 29 Dec 1982 | USD | 21.002 | 21.501 | 21.002 | 21.002 | 168.016 | 0.0 (0.0%) | 18,900 |
