| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 23 | 23.504 | 23 | 23 | 3,680 | -0.751 (-3.16%) | 79,200 |
| 4 Mar 1983 | USD | 23.751 | 23.999 | 23.751 | 23.751 | 3,800.16 | 0.0 (0.0%) | 50,200 |
| 3 Mar 1983 | USD | 23.751 | 23.999 | 23.751 | 23.751 | 3,800.16 | -0.248 (-1.03%) | 46,100 |
| 2 Mar 1983 | USD | 23.999 | 24.503 | 23.999 | 23.999 | 3,839.84 | -0.504 (-2.06%) | 25,800 |
| 1 Mar 1983 | USD | 24.503 | 25.002 | 24.503 | 24.503 | 3,920.48 | 0.0 (0.0%) | 18,800 |
| 28 Feb 1983 | USD | 24.503 | 25.002 | 24.503 | 24.503 | 3,920.48 | -1.498 (-5.76%) | 28,000 |
| 25 Feb 1983 | USD | 26.001 | 26.501 | 26.001 | 26.001 | 4,160.16 | -0.248 (-0.94%) | 14,200 |
| 24 Feb 1983 | USD | 26.249 | 26.501 | 26.249 | 26.249 | 4,199.84 | +0.999 (+3.96%) | 28,900 |
| 23 Feb 1983 | USD | 25.25 | 26.001 | 25.25 | 25.25 | 4,040 | -0.252 (-0.99%) | 3,600 |
| 22 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 4,080.32 | 0.0 (0.0%) | 14,500 |
| 21 Feb 1983 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 4,080.32 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 4,080.32 | -0.499 (-1.92%) | 5,500 |
| 17 Feb 1983 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 4,160.16 | 0.0 (0.0%) | 0 |
| 16 Feb 1983 | USD | 26.001 | 26.501 | 26.001 | 26.001 | 4,160.16 | -0.5 (-1.89%) | 15,300 |
| 15 Feb 1983 | USD | 26.501 | 27 | 26.501 | 26.501 | 4,240.16 | -0.499 (-1.85%) | 28,600 |
| 14 Feb 1983 | USD | 27 | 27.252 | 27 | 27 | 4,320 | +1.498 (+5.87%) | 57,600 |
| 11 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 4,080.32 | +0.5 (+2.00%) | 20,900 |
| 10 Feb 1983 | USD | 25.002 | 25.25 | 25.002 | 25.002 | 4,000.32 | +0.751 (+3.10%) | 12,900 |
| 9 Feb 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 3,880.16 | 0.0 (0.0%) | 21,100 |
| 8 Feb 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 3,880.16 | 0.0 (0.0%) | 22,900 |
| 7 Feb 1983 | USD | 24.251 | 25.002 | 24.251 | 24.251 | 3,880.16 | -0.499 (-2.02%) | 13,700 |
| 4 Feb 1983 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 3,960 | 0.0 (0.0%) | 21,400 |
| 3 Feb 1983 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 3,960 | -0.252 (-1.01%) | 14,600 |
| 2 Feb 1983 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 4,000.32 | -0.5 (-1.96%) | 26,000 |
| 1 Feb 1983 | USD | 25.502 | 26.001 | 25.502 | 25.502 | 4,080.32 | -0.499 (-1.92%) | 17,100 |
| 31 Jan 1983 | USD | 26.001 | 26.501 | 26.001 | 26.001 | 4,160.16 | 0.0 (0.0%) | 27,400 |
| 28 Jan 1983 | USD | 26.001 | 26.249 | 26.001 | 26.001 | 4,160.16 | +0.751 (+2.97%) | 70,600 |
| 27 Jan 1983 | USD | 25.25 | 25.754 | 25.25 | 25.25 | 4,040 | +1.251 (+5.21%) | 108,800 |
| 26 Jan 1983 | USD | 23.999 | 24.75 | 23.999 | 23.999 | 3,839.84 | +1.499 (+6.66%) | 68,400 |
| 25 Jan 1983 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 3,600 | +0.499 (+2.27%) | 21,000 |
