| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 3,520.16 | -1.998 (-8.33%) | 23,000 |
| 21 Jan 1983 | USD | 23.999 | 24.503 | 23.999 | 23.999 | 3,839.84 | -0.252 (-1.04%) | 30,300 |
| 20 Jan 1983 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 3,880.16 | +0.5 (+2.11%) | 34,100 |
| 19 Jan 1983 | USD | 23.751 | 24.251 | 23.751 | 23.751 | 3,800.16 | -0.5 (-2.06%) | 60,300 |
| 18 Jan 1983 | USD | 24.251 | 25.002 | 24.251 | 24.251 | 3,880.16 | +0.747 (+3.18%) | 147,000 |
| 17 Jan 1983 | USD | 23.504 | 23.751 | 23.504 | 23.504 | 3,760.64 | +1.251 (+5.62%) | 77,700 |
| 14 Jan 1983 | USD | 22.253 | 22.752 | 22.253 | 22.253 | 3,560.48 | +0.252 (+1.15%) | 61,000 |
| 13 Jan 1983 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 3,520.16 | +0.5 (+2.33%) | 42,000 |
| 12 Jan 1983 | USD | 21.501 | 22.001 | 21.501 | 21.501 | 3,440.16 | +0.751 (+3.62%) | 138,800 |
| 11 Jan 1983 | USD | 20.75 | 21.002 | 20.75 | 20.75 | 3,320 | +0.747 (+3.73%) | 278,900 |
| 10 Jan 1983 | USD | 20.003 | 20.25 | 20.003 | 20.003 | 3,200.48 | 0.0 (0.0%) | 57,400 |
| 7 Jan 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 3,200.48 | 0.0 (0.0%) | 57,200 |
| 6 Jan 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 3,200.48 | -0.999 (-4.76%) | 53,300 |
| 5 Jan 1983 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 3,360.32 | +0.5 (+2.44%) | 66,400 |
| 4 Jan 1983 | USD | 20.502 | 21.002 | 20.502 | 20.502 | 3,280.32 | -0.248 (-1.20%) | 48,900 |
| 3 Jan 1983 | USD | 20.75 | 21.254 | 20.75 | 20.75 | 3,320 | -0.252 (-1.20%) | 34,100 |
| 31 Dec 1982 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 3,360.32 | 0.0 (0.0%) | 12,200 |
| 30 Dec 1982 | USD | 21.002 | 21.254 | 21.002 | 21.002 | 3,360.32 | 0.0 (0.0%) | 34,700 |
| 29 Dec 1982 | USD | 21.002 | 21.501 | 21.002 | 21.002 | 3,360.32 | 0.0 (0.0%) | 18,900 |
