| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.57 | 0.5999 | 0.4615 | 0.479 | 0.479 | -0.021 (-4.20%) | 1,138,102 |
| 16 Feb 2024 | USD | 0.53 | 0.6 | 0.5 | 0.5 | 0.5 | +0.01 (+2.02%) | 979,412 |
| 15 Feb 2024 | USD | 0.72 | 0.72 | 0.4655 | 0.4901 | 0.4901 | -0.192 (-28.15%) | 2,429,989 |
| 14 Feb 2024 | USD | 0.4864 | 0.8999 | 0.47 | 0.6821 | 0.6821 | +0.196 (+40.23%) | 9,991,172 |
| 13 Feb 2024 | USD | 0.4933 | 0.5 | 0.4785 | 0.4864 | 0.4864 | +0.008 (+1.65%) | 282,614 |
| 12 Feb 2024 | USD | 0.461 | 0.4888 | 0.4301 | 0.4785 | 0.4785 | +0.034 (+7.53%) | 454,334 |
| 9 Feb 2024 | USD | 0.4 | 0.4552 | 0.391 | 0.445 | 0.445 | +0.045 (+11.25%) | 234,743 |
| 8 Feb 2024 | USD | 0.377 | 0.4029 | 0.3735 | 0.4 | 0.4 | +0.027 (+7.18%) | 82,181 |
| 7 Feb 2024 | USD | 0.41 | 0.41 | 0.352 | 0.3732 | 0.3732 | -0.009 (-2.33%) | 129,313 |
| 6 Feb 2024 | USD | 0.39 | 0.39 | 0.3538 | 0.3821 | 0.3821 | +0.001 (+0.37%) | 51,058 |
| 5 Feb 2024 | USD | 0.4 | 0.409 | 0.38 | 0.3807 | 0.3807 | -0.009 (-2.38%) | 92,970 |
| 2 Feb 2024 | USD | 0.4 | 0.4226 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 138,563 |
| 1 Feb 2024 | USD | 0.3887 | 0.4 | 0.3681 | 0.395 | 0.395 | +0.01 (+2.57%) | 157,560 |
| 31 Jan 2024 | USD | 0.3765 | 0.4095 | 0.37 | 0.3851 | 0.3851 | +0.003 (+0.73%) | 150,875 |
| 30 Jan 2024 | USD | 0.4004 | 0.4004 | 0.3517 | 0.3823 | 0.3823 | -0.03 (-7.39%) | 237,352 |
| 29 Jan 2024 | USD | 0.3787 | 0.43 | 0.37 | 0.4128 | 0.4128 | +0.056 (+15.60%) | 363,470 |
| 26 Jan 2024 | USD | 0.35 | 0.3736 | 0.35 | 0.3571 | 0.3571 | +0.006 (+1.65%) | 271,010 |
| 25 Jan 2024 | USD | 0.33 | 0.3554 | 0.33 | 0.3513 | 0.3513 | -0.009 (-2.42%) | 82,805 |
| 24 Jan 2024 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 309,700 |
| 23 Jan 2024 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 193,600 |
| 22 Jan 2024 | USD | 0.3 | 0.36 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 411,500 |
| 19 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 149,700 |
| 18 Jan 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 154,300 |
| 17 Jan 2024 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 271,200 |
| 16 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 183,300 |
| 12 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 81,600 |
| 11 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 149,700 |
| 10 Jan 2024 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 202,500 |
| 9 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 126,500 |
| 8 Jan 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 112,500 |
