Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 93,600 |
4 Jan 2024 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 128,800 |
3 Jan 2024 | USD | 0.34 | 0.36 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 176,300 |
2 Jan 2024 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 87,400 |
29 Dec 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 232,200 |
28 Dec 2023 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 507,100 |
27 Dec 2023 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 244,200 |
26 Dec 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 135,200 |
22 Dec 2023 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 186,200 |
21 Dec 2023 | USD | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 662,500 |
20 Dec 2023 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 247,400 |
19 Dec 2023 | USD | 0.39 | 0.39 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 741,500 |
18 Dec 2023 | USD | 0.31 | 0.39 | 0.29 | 0.37 | 0.37 | +0.08 (+27.59%) | 937,300 |
15 Dec 2023 | USD | 0.36 | 0.37 | 0.27 | 0.29 | 0.29 | -0.06 (-17.14%) | 733,300 |
14 Dec 2023 | USD | 0.29 | 0.37 | 0.29 | 0.35 | 0.35 | +0.07 (+25.00%) | 959,500 |
13 Dec 2023 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 474,400 |
12 Dec 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 250,800 |
11 Dec 2023 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 265,700 |
8 Dec 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 474,300 |
7 Dec 2023 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 822,600 |
6 Dec 2023 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,014,400 |
5 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 345,900 |
4 Dec 2023 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 619,500 |
1 Dec 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,279,100 |
30 Nov 2023 | USD | 0.29 | 0.32 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,343,800 |
29 Nov 2023 | USD | 0.32 | 0.33 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 777,900 |
28 Nov 2023 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 811,300 |
27 Nov 2023 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 466,000 |
24 Nov 2023 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 272,100 |
22 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 693,500 |