Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 272,100 |
22 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 693,500 |
21 Nov 2023 | USD | 0.35 | 0.36 | 0.29 | 0.33 | 0.33 | -0.02 (-5.71%) | 890,100 |
20 Nov 2023 | USD | 0.38 | 0.39 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 215,800 |
17 Nov 2023 | USD | 0.36 | 0.39 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 433,900 |
16 Nov 2023 | USD | 0.42 | 0.43 | 0.35 | 0.37 | 0.37 | -0.05 (-11.90%) | 294,300 |
15 Nov 2023 | USD | 0.45 | 0.49 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,595,100 |
14 Nov 2023 | USD | 0.46 | 0.49 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 160,400 |
13 Nov 2023 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 51,400 |
10 Nov 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 210,200 |
9 Nov 2023 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 76,800 |
8 Nov 2023 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 79,800 |
7 Nov 2023 | USD | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 95,200 |
6 Nov 2023 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 56,700 |
3 Nov 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 130,600 |
2 Nov 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 93,600 |
1 Nov 2023 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 67,500 |
31 Oct 2023 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 93,700 |
30 Oct 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 150,200 |
27 Oct 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 181,600 |
26 Oct 2023 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 127,000 |
25 Oct 2023 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 102,700 |
24 Oct 2023 | USD | 0.47 | 0.49 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 240,100 |
23 Oct 2023 | USD | 0.51 | 0.53 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 400,000 |
20 Oct 2023 | USD | 0.51 | 0.55 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 305,200 |
19 Oct 2023 | USD | 0.56 | 0.59 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,809,300 |
18 Oct 2023 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 42,000 |
17 Oct 2023 | USD | 0.59 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 166,000 |
16 Oct 2023 | USD | 0.61 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 70,500 |
13 Oct 2023 | USD | 0.63 | 0.65 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 51,300 |