Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 43,500 |
11 Oct 2023 | USD | 0.62 | 0.67 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 150,300 |
10 Oct 2023 | USD | 0.6 | 0.65 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 188,900 |
9 Oct 2023 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.07 (-10.45%) | 92,300 |
6 Oct 2023 | USD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 39,700 |
5 Oct 2023 | USD | 0.6 | 0.71 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 101,600 |
4 Oct 2023 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 169,500 |
3 Oct 2023 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 149,700 |
2 Oct 2023 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 49,000 |
29 Sep 2023 | USD | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 154,000 |
28 Sep 2023 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 37,800 |
27 Sep 2023 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 62,600 |
26 Sep 2023 | USD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 105,800 |
25 Sep 2023 | USD | 0.66 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 115,500 |
22 Sep 2023 | USD | 0.68 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 146,300 |
21 Sep 2023 | USD | 0.73 | 0.76 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 106,500 |
20 Sep 2023 | USD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 79,100 |
19 Sep 2023 | USD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 106,800 |
18 Sep 2023 | USD | 0.78 | 0.78 | 0.7 | 0.76 | 0.76 | -0.02 (-2.56%) | 147,100 |
15 Sep 2023 | USD | 0.75 | 0.81 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 328,600 |
14 Sep 2023 | USD | 0.68 | 0.76 | 0.68 | 0.75 | 0.75 | +0.08 (+11.94%) | 650,500 |
13 Sep 2023 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 102,900 |
12 Sep 2023 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 291,700 |
11 Sep 2023 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 129,800 |
8 Sep 2023 | USD | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 190,400 |
7 Sep 2023 | USD | 0.67 | 0.68 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 564,400 |
6 Sep 2023 | USD | 0.65 | 0.71 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 399,700 |
5 Sep 2023 | USD | 0.62 | 0.72 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 492,300 |
1 Sep 2023 | USD | 0.63 | 0.67 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 238,800 |
31 Aug 2023 | USD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 286,700 |