Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
26 Sep 2002 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 5,500 |
25 Sep 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 300 |
24 Sep 2002 | USD | 4.9 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 9,200 |
23 Sep 2002 | USD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,000 |
20 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
12 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
9 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
6 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,100 |
5 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,600 |
4 Sep 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |