Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.022 (-20.56%) | 200,000 |
7 Jun 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.054 (-33.54%) | 1,000,000 |
4 Jun 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.003 (+1.90%) | 200,000 |
31 May 2012 | SGD | 0.151 | 0.158 | 0.151 | 0.158 | 0.158 | 0.0 (0.0%) | 200,000 |