Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0557 | 0.0566 | 0.0557 | 0.0566 | 0.0566 | -0.003 (-4.55%) | 18,519 |
30 May 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.006 (+11.05%) | 800 |
26 May 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -0.002 (-4.30%) | 8,900 |
25 May 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0526 | 0.0558 | 0.0492 | 0.0558 | 0.0558 | +0.009 (+19.74%) | 60,000 |
19 May 2023 | USD | 0.0495 | 0.0495 | 0.0466 | 0.0466 | 0.0466 | +0 (+0.22%) | 10,000 |
18 May 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.003 (-6.81%) | 6,000 |
17 May 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.055 | 0.055 | 0.0499 | 0.0499 | 0.0499 | -0.003 (-5.13%) | 20,000 |
15 May 2023 | USD | 0.0434 | 0.0526 | 0.0434 | 0.0526 | 0.0526 | +0.01 (+22.33%) | 15,300 |
12 May 2023 | USD | 0.0459 | 0.0459 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 8,100 |
11 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0512 | 0.0512 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,938 |
9 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 44,884 |
4 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,401 |
3 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 3,000 |
26 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 25,000 |
24 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.03%) | 900 |