| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.003 (-4.73%) | 10,000 |
| 20 Apr 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0 (-0.16%) | 1,600 |
| 17 Apr 2023 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 0.05 | 0.0614 | 0.05 | 0.0614 | 0.0614 | +0.008 (+15.85%) | 23,048 |
| 13 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6.43%) | 10,000 |
| 12 Apr 2023 | USD | 0.0527 | 0.0527 | 0.0498 | 0.0498 | 0.0498 | -0.002 (-4.05%) | 9,517 |
| 11 Apr 2023 | USD | 0.0506 | 0.0519 | 0.0506 | 0.0519 | 0.0519 | -0.004 (-7.82%) | 11,000 |
| 10 Apr 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 0.055 | 0.0563 | 0.0538 | 0.0563 | 0.0563 | -0 (-0.71%) | 4,200 |
| 5 Apr 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.003 (+5.19%) | 4,000 |
| 4 Apr 2023 | USD | 0.0548 | 0.0548 | 0.0539 | 0.0539 | 0.0539 | -0.001 (-1.10%) | 6,500 |
| 3 Apr 2023 | USD | 0.056 | 0.056 | 0.0545 | 0.0545 | 0.0545 | +0.003 (+6.65%) | 16,000 |
| 31 Mar 2023 | USD | 0.0474 | 0.0532 | 0.0474 | 0.0511 | 0.0511 | +0.008 (+19.67%) | 63,700 |
| 30 Mar 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-7.38%) | 1,000 |
| 29 Mar 2023 | USD | 0.05 | 0.0511 | 0.0449 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 52,500 |
| 28 Mar 2023 | USD | 0.0512 | 0.0512 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,005 |
| 27 Mar 2023 | USD | 0.0501 | 0.0525 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
| 24 Mar 2023 | USD | 0.0502 | 0.0524 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 19,000 |
| 23 Mar 2023 | USD | 0.0536 | 0.0536 | 0.0505 | 0.0505 | 0.0505 | -0.002 (-3.81%) | 5,500 |
| 22 Mar 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.57%) | 17,500 |
| 21 Mar 2023 | USD | 0.0553 | 0.0553 | 0.0528 | 0.0528 | 0.0528 | -0.003 (-5.21%) | 11,332 |
| 20 Mar 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 1,500 |
| 17 Mar 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.001 (-1.94%) | 6,557 |
| 16 Mar 2023 | USD | 0.0538 | 0.0568 | 0.0538 | 0.0568 | 0.0568 | -0.002 (-3.73%) | 14,698 |
| 15 Mar 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+4.42%) | 12,000 |
| 14 Mar 2023 | USD | 0.0592 | 0.0592 | 0.0565 | 0.0565 | 0.0565 | +0.006 (+13%) | 11,536 |
| 13 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 0.0544 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 38,000 |
