| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0 (-0.14%) | 1,000 |
| 26 Jan 2023 | USD | 0.0869 | 0.0869 | 0.07 | 0.0733 | 0.0733 | -0.003 (-3.81%) | 429,600 |
| 25 Jan 2023 | USD | 0.0805 | 0.0805 | 0.0762 | 0.0762 | 0.0762 | +0.008 (+12.06%) | 25,438 |
| 24 Jan 2023 | USD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | -0.012 (-14.89%) | 165,000 |
| 23 Jan 2023 | USD | 0.0634 | 0.0799 | 0.0622 | 0.0799 | 0.0799 | +0.015 (+22.73%) | 671,648 |
| 20 Jan 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.003 (+5.17%) | 6,500 |
| 18 Jan 2023 | USD | 0.066 | 0.066 | 0.0619 | 0.0619 | 0.0619 | -0.005 (-7.47%) | 1,570 |
| 17 Jan 2023 | USD | 0.0667 | 0.0718 | 0.0667 | 0.0669 | 0.0669 | -0.003 (-4.43%) | 39,305 |
| 13 Jan 2023 | USD | 0.0683 | 0.07 | 0.0683 | 0.07 | 0.07 | 0.0 (0.0%) | 37,501 |
| 12 Jan 2023 | USD | 0.0755 | 0.0755 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 15,079 |
| 11 Jan 2023 | USD | 0.0683 | 0.0701 | 0.0683 | 0.0701 | 0.0701 | +0.003 (+4.01%) | 25,130 |
| 10 Jan 2023 | USD | 0.0603 | 0.0674 | 0.0603 | 0.0674 | 0.0674 | +0.008 (+14.04%) | 10,999 |
| 9 Jan 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0.001 (-1.50%) | 1,000 |
| 6 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,000 |
| 5 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 0.0578 | 0.0578 | 0.055 | 0.055 | 0.055 | -0.006 (-9.39%) | 30,115 |
| 3 Jan 2023 | USD | 0.0628 | 0.0628 | 0.0607 | 0.0607 | 0.0607 | -0.006 (-8.72%) | 17,300 |
| 30 Dec 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0 (-0.15%) | 1,034 |
| 29 Dec 2022 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.007 (-9.88%) | 316 |
| 28 Dec 2022 | USD | 0.0709 | 0.0739 | 0.0709 | 0.0739 | 0.0739 | -0.005 (-6.10%) | 2,000 |
| 27 Dec 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.011 (+15.57%) | 802 |
| 23 Dec 2022 | USD | 0.0715 | 0.0715 | 0.0681 | 0.0681 | 0.0681 | +0.014 (+24.95%) | 15,202 |
| 22 Dec 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.0567 | 0.0567 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+2.25%) | 150,000 |
| 20 Dec 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.0529 | 0.0533 | 0.0529 | 0.0533 | 0.0533 | -0.003 (-6.00%) | 12,404 |
| 16 Dec 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 55 |
| 15 Dec 2022 | USD | 0.063 | 0.063 | 0.0567 | 0.0567 | 0.0567 | -0.006 (-9.42%) | 20,050 |
| 14 Dec 2022 | USD | 0.0612 | 0.0626 | 0.0612 | 0.0626 | 0.0626 | +0.009 (+17.67%) | 2,000 |
