Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.001 (-1.94%) | 6,557 |
16 Mar 2023 | USD | 0.0538 | 0.0568 | 0.0538 | 0.0568 | 0.0568 | -0.002 (-3.73%) | 14,698 |
15 Mar 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+4.42%) | 12,000 |
14 Mar 2023 | USD | 0.0592 | 0.0592 | 0.0565 | 0.0565 | 0.0565 | +0.006 (+13%) | 11,536 |
13 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0544 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 38,000 |
9 Mar 2023 | USD | 0.0577 | 0.0577 | 0.056 | 0.056 | 0.056 | -0.002 (-2.95%) | 113,000 |
8 Mar 2023 | USD | 0.058 | 0.058 | 0.0577 | 0.0577 | 0.0577 | -0.007 (-10.54%) | 47,730 |
7 Mar 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.003 (+5.05%) | 2,400 |
6 Mar 2023 | USD | 0.0638 | 0.0638 | 0.0608 | 0.0614 | 0.0614 | +0.003 (+5.68%) | 8,653 |
3 Mar 2023 | USD | 0.0587 | 0.0587 | 0.0581 | 0.0581 | 0.0581 | -0.004 (-5.99%) | 5,100 |
2 Mar 2023 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0673 | 0.0673 | 0.0618 | 0.0618 | 0.0618 | +0.004 (+6.37%) | 24,500 |
27 Feb 2023 | USD | 0.067 | 0.067 | 0.0581 | 0.0581 | 0.0581 | -0.007 (-10.34%) | 2,000 |
24 Feb 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.001 (-2.11%) | 10,000 |
21 Feb 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0661 | 0.0663 | 0.0648 | 0.0662 | 0.0662 | -0.001 (-1.93%) | 15,140 |
16 Feb 2023 | USD | 0.0676 | 0.0676 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 16,025 |
15 Feb 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.002 (-3.16%) | 3,000 |
14 Feb 2023 | USD | 0.072 | 0.072 | 0.0697 | 0.0697 | 0.0697 | -0.01 (-12.88%) | 10,101 |
13 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.26%) | 18,000 |
9 Feb 2023 | USD | 0.0833 | 0.0865 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.50%) | 278,734 |
8 Feb 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0798 | 0.0858 | 0.0706 | 0.0857 | 0.0857 | +0.004 (+4.51%) | 27,880 |
6 Feb 2023 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.015 (+21.48%) | 25,777 |
3 Feb 2023 | USD | 0.0675 | 0.0679 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-1.03%) | 40,533 |