Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0529 | 0.0533 | 0.0529 | 0.0533 | 0.0533 | -0.003 (-6.00%) | 12,404 |
16 Dec 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 55 |
15 Dec 2022 | USD | 0.063 | 0.063 | 0.0567 | 0.0567 | 0.0567 | -0.006 (-9.42%) | 20,050 |
14 Dec 2022 | USD | 0.0612 | 0.0626 | 0.0612 | 0.0626 | 0.0626 | +0.009 (+17.67%) | 2,000 |
13 Dec 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0494 | 0.0555 | 0.0489 | 0.0532 | 0.0532 | +0 (+0.57%) | 31,760 |
9 Dec 2022 | USD | 0.0496 | 0.0529 | 0.0496 | 0.0529 | 0.0529 | -0 (-0.19%) | 7,152 |
8 Dec 2022 | USD | 0.0464 | 0.053 | 0.0464 | 0.053 | 0.053 | -0.002 (-3.46%) | 3,300 |
7 Dec 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.003 (-4.52%) | 9,666 |
6 Dec 2022 | USD | 0.058 | 0.0589 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.33%) | 10,254 |
5 Dec 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0573 | 0.0601 | 0.0573 | 0.0601 | 0.0601 | +0.005 (+9.87%) | 14,000 |
1 Dec 2022 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0573 | 0.0599 | 0.0547 | 0.0547 | 0.0547 | -0.005 (-8.68%) | 39,600 |
29 Nov 2022 | USD | 0.0677 | 0.0677 | 0.0599 | 0.0599 | 0.0599 | -0.005 (-7.85%) | 17,446 |
28 Nov 2022 | USD | 0.0571 | 0.065 | 0.0571 | 0.065 | 0.065 | +0.004 (+6.56%) | 185,500 |
25 Nov 2022 | USD | 0.072 | 0.072 | 0.061 | 0.061 | 0.061 | -0.008 (-11.21%) | 28,666 |
23 Nov 2022 | USD | 0.0658 | 0.0687 | 0.0615 | 0.0687 | 0.0687 | +0.001 (+1.03%) | 12,744 |
22 Nov 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.32%) | 10,000 |
21 Nov 2022 | USD | 0.0608 | 0.0622 | 0.0585 | 0.0622 | 0.0622 | +0.001 (+1.63%) | 4,600 |
18 Nov 2022 | USD | 0.0587 | 0.0612 | 0.0582 | 0.0612 | 0.0612 | -0.001 (-1.29%) | 4,000 |
17 Nov 2022 | USD | 0.0643 | 0.0643 | 0.0617 | 0.062 | 0.062 | -0.002 (-3.73%) | 2,000 |
16 Nov 2022 | USD | 0.0636 | 0.0644 | 0.0622 | 0.0644 | 0.0644 | +0.002 (+3.54%) | 5,400 |
15 Nov 2022 | USD | 0.0661 | 0.0661 | 0.0622 | 0.0622 | 0.0622 | -0.008 (-11.14%) | 15,100 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.32%) | 100,000 |
11 Nov 2022 | USD | 0.076 | 0.0761 | 0.0671 | 0.0671 | 0.0671 | +0.002 (+3.23%) | 23,300 |
10 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-3.13%) | 7,000 |
7 Nov 2022 | USD | 0.0704 | 0.0704 | 0.0671 | 0.0671 | 0.0671 | +0 (+0.60%) | 5,700 |