Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0677 | 0.0677 | 0.0617 | 0.0667 | 0.0667 | -0.004 (-6.32%) | 7,780 |
3 Nov 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.004 (-5.07%) | 100 |
2 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.014 (-15.54%) | 245 |
1 Nov 2022 | USD | 0.0886 | 0.0963 | 0.0886 | 0.0888 | 0.0888 | +0.006 (+6.99%) | 32,984 |
31 Oct 2022 | USD | 0.1 | 0.1 | 0.0822 | 0.083 | 0.083 | -0.007 (-7.78%) | 12,370 |
28 Oct 2022 | USD | 0.0861 | 0.09 | 0.0848 | 0.09 | 0.09 | -0.013 (-12.96%) | 111,830 |
27 Oct 2022 | USD | 0.1004 | 0.1034 | 0.1004 | 0.1034 | 0.1034 | +0.008 (+8.39%) | 1,700 |
26 Oct 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.0954 | 0.0954 | 0.0954 | -0.005 (-5.45%) | 15,800 |
24 Oct 2022 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.007 (-6.49%) | 2,280 |
21 Oct 2022 | USD | 0.1043 | 0.1079 | 0.101 | 0.1079 | 0.1079 | +0.008 (+7.90%) | 31,200 |
20 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1098 | 0.1098 | 0.1 | 0.1 | 0.1 | -0.005 (-5.03%) | 17,940 |
18 Oct 2022 | USD | 0.103 | 0.1053 | 0.103 | 0.1053 | 0.1053 | +0.001 (+1.25%) | 11,000 |
17 Oct 2022 | USD | 0.1207 | 0.1207 | 0.1011 | 0.104 | 0.104 | -0.006 (-5.45%) | 48,280 |
14 Oct 2022 | USD | 0.1219 | 0.123 | 0.11 | 0.11 | 0.11 | -0.018 (-14.06%) | 111,350 |
13 Oct 2022 | USD | 0.1283 | 0.1283 | 0.128 | 0.128 | 0.128 | -0.01 (-7.38%) | 9,500 |
12 Oct 2022 | USD | 0.1282 | 0.1382 | 0.1282 | 0.1382 | 0.1382 | -0.001 (-0.93%) | 21,000 |
11 Oct 2022 | USD | 0.1386 | 0.1426 | 0.134 | 0.1395 | 0.1395 | -0.017 (-10.98%) | 47,007 |
10 Oct 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.012 (+8.59%) | 2,500 |
7 Oct 2022 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1432 | 0.1467 | 0.1432 | 0.1443 | 0.1443 | +0.006 (+4.57%) | 9,000 |
5 Oct 2022 | USD | 0.14 | 0.1437 | 0.138 | 0.138 | 0.138 | -0.008 (-5.35%) | 10,016 |
4 Oct 2022 | USD | 0.1509 | 0.1562 | 0.1458 | 0.1458 | 0.1458 | -0 (-0.27%) | 7,080 |
3 Oct 2022 | USD | 0.1472 | 0.1472 | 0.1462 | 0.1462 | 0.1462 | -0.013 (-8.28%) | 7,500 |
30 Sep 2022 | USD | 0.1667 | 0.1667 | 0.1594 | 0.1594 | 0.1594 | -0.017 (-9.59%) | 7,300 |
29 Sep 2022 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1705 | 0.1763 | 0.1705 | 0.1763 | 0.1763 | -0.004 (-1.95%) | 1,171 |
27 Sep 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1676 | 0.1798 | 0.1676 | 0.1798 | 0.1798 | +0.011 (+6.33%) | 4,250 |