| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +0.013 (+8.61%) | 2,499 |
| 22 Sep 2022 | USD | 0.16 | 0.16 | 0.1518 | 0.1557 | 0.1557 | -0.002 (-1.14%) | 43,238 |
| 21 Sep 2022 | USD | 0.1784 | 0.1784 | 0.1575 | 0.1575 | 0.1575 | -0.012 (-7.02%) | 49,708 |
| 20 Sep 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.1661 | 0.1694 | 0.164 | 0.1694 | 0.1694 | +0.005 (+3.29%) | 10,490 |
| 16 Sep 2022 | USD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.006 (-3.70%) | 14,500 |
| 15 Sep 2022 | USD | 0.1699 | 0.1703 | 0.1699 | 0.1703 | 0.1703 | -0.011 (-5.86%) | 6,900 |
| 14 Sep 2022 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | -0.008 (-4.29%) | 10,100 |
| 12 Sep 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 27,000 |
| 9 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.1881 | 0.1881 | 0.184 | 0.185 | 0.185 | +0.002 (+1.26%) | 31,575 |
| 7 Sep 2022 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | -0.012 (-6.31%) | 550 |
| 6 Sep 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 38,462 |
| 1 Sep 2022 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.001 (+0.41%) | 8,600 |
| 31 Aug 2022 | USD | 0.1982 | 0.1982 | 0.1942 | 0.1942 | 0.1942 | -0.006 (-2.90%) | 3,955 |
| 30 Aug 2022 | USD | 0.2 | 0.2 | 0.1988 | 0.2 | 0.2 | +0.005 (+2.51%) | 43,450 |
| 29 Aug 2022 | USD | 0.1945 | 0.1962 | 0.1945 | 0.1951 | 0.1951 | +0.004 (+1.99%) | 30,554 |
| 26 Aug 2022 | USD | 0.1975 | 0.1975 | 0.1913 | 0.1913 | 0.1913 | -0.002 (-1.03%) | 30,182 |
| 25 Aug 2022 | USD | 0.21 | 0.21 | 0.1933 | 0.1933 | 0.1933 | -0.016 (-7.73%) | 17,500 |
| 24 Aug 2022 | USD | 0.2133 | 0.214 | 0.2095 | 0.2095 | 0.2095 | +0.007 (+3.61%) | 40,000 |
| 23 Aug 2022 | USD | 0.2041 | 0.2041 | 0.2022 | 0.2022 | 0.2022 | -0.025 (-10.93%) | 2,599 |
| 22 Aug 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.2318 | 0.2318 | 0.226 | 0.227 | 0.227 | -0.007 (-3.16%) | 65,068 |
| 18 Aug 2022 | USD | 0.2379 | 0.2422 | 0.2344 | 0.2344 | 0.2344 | +0.004 (+1.74%) | 51,141 |
| 17 Aug 2022 | USD | 0.2489 | 0.2489 | 0.2304 | 0.2304 | 0.2304 | -0.013 (-5.50%) | 13,600 |
| 16 Aug 2022 | USD | 0.2551 | 0.2552 | 0.2438 | 0.2438 | 0.2438 | -0.019 (-7.12%) | 59,495 |
| 15 Aug 2022 | USD | 0.24 | 0.2746 | 0.24 | 0.2625 | 0.2625 | +0.02 (+8.11%) | 37,150 |
| 12 Aug 2022 | USD | 0.2268 | 0.2428 | 0.2268 | 0.2428 | 0.2428 | +0.023 (+10.67%) | 9,600 |
