Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.209 | 0.22 | 0.1556 | 0.2194 | 0.2194 | +0.025 (+13.03%) | 23,943 |
10 Aug 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.196 | 0.196 | 0.1941 | 0.1941 | 0.1941 | -0.005 (-2.51%) | 12,963 |
8 Aug 2022 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.19 | 0.1991 | 0.19 | 0.1991 | 0.1991 | +0.004 (+2.31%) | 115,600 |
4 Aug 2022 | USD | 0.1991 | 0.1991 | 0.1946 | 0.1946 | 0.1946 | -0.004 (-2.26%) | 5,100 |
3 Aug 2022 | USD | 0.2006 | 0.2006 | 0.1948 | 0.1991 | 0.1991 | -0.001 (-0.45%) | 7,426 |
2 Aug 2022 | USD | 0.202 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.009 (-4.12%) | 2,289 |
1 Aug 2022 | USD | 0.2545 | 0.2545 | 0.2086 | 0.2086 | 0.2086 | +0.006 (+2.86%) | 64,513 |
29 Jul 2022 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.016 (-7.40%) | 200 |
28 Jul 2022 | USD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | +0.019 (+9.50%) | 9,080 |
27 Jul 2022 | USD | 0.1892 | 0.2 | 0.1853 | 0.2 | 0.2 | +0.012 (+6.27%) | 2,769 |
26 Jul 2022 | USD | 0.2072 | 0.2072 | 0.1879 | 0.1882 | 0.1882 | -0.023 (-10.97%) | 11,583 |
25 Jul 2022 | USD | 0.2177 | 0.2177 | 0.2 | 0.2114 | 0.2114 | +0.011 (+5.33%) | 20,948 |
22 Jul 2022 | USD | 0.2204 | 0.2228 | 0.1984 | 0.2007 | 0.2007 | -0.012 (-5.51%) | 101,943 |
21 Jul 2022 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 63 |
20 Jul 2022 | USD | 0.2213 | 0.2252 | 0.2 | 0.2124 | 0.2124 | +0.022 (+11.67%) | 90,961 |
19 Jul 2022 | USD | 0.17 | 0.1902 | 0.17 | 0.1902 | 0.1902 | +0.016 (+9.25%) | 30,000 |
18 Jul 2022 | USD | 0.2265 | 0.2265 | 0.174 | 0.1741 | 0.1741 | +0.005 (+2.90%) | 1,502 |
15 Jul 2022 | USD | 0.172 | 0.172 | 0.1692 | 0.1692 | 0.1692 | +0.017 (+11.39%) | 2,000 |
14 Jul 2022 | USD | 0.1654 | 0.1654 | 0.1519 | 0.1519 | 0.1519 | -0.012 (-7.43%) | 52,200 |
13 Jul 2022 | USD | 0.1743 | 0.1743 | 0.1601 | 0.1641 | 0.1641 | -0.041 (-19.79%) | 52,143 |
12 Jul 2022 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +0.005 (+2.30%) | 200 |
11 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.62%) | 100 |
7 Jul 2022 | USD | 0.1926 | 0.1949 | 0.1926 | 0.1949 | 0.1949 | +0.019 (+10.68%) | 418 |
6 Jul 2022 | USD | 0.1913 | 0.1913 | 0.1761 | 0.1761 | 0.1761 | +0.026 (+17.40%) | 22,500 |
5 Jul 2022 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.40%) | 25,700 |
1 Jul 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.001 (+0.88%) | 1,500 |
30 Jun 2022 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +0.013 (+9.87%) | 8,675 |