Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +0.003 (+3.37%) | 3,500 |
13 Aug 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0919 | 0.0919 | 0.0891 | 0.0891 | 0.0891 | -0.003 (-3.05%) | 100,478 |
9 Aug 2024 | USD | 0.0915 | 0.0919 | 0.0915 | 0.0919 | 0.0919 | +0.003 (+3.26%) | 1,590 |
8 Aug 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.08 | 0.0909 | 0.08 | 0.089 | 0.089 | -0.005 (-5.52%) | 20,708 |
6 Aug 2024 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.095 | 0.095 | 0.0942 | 0.0942 | 0.0942 | -0.004 (-3.88%) | 50,626 |
2 Aug 2024 | USD | 0.0952 | 0.098 | 0.0952 | 0.098 | 0.098 | -0.002 (-1.90%) | 5,500 |
1 Aug 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.1093 | 0.1093 | 0.0999 | 0.0999 | 0.0999 | -0.01 (-9.26%) | 20,244 |
30 Jul 2024 | USD | 0.11 | 0.1101 | 0.102 | 0.1101 | 0.1101 | -0.003 (-2.57%) | 130,600 |
29 Jul 2024 | USD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | +0.018 (+18.95%) | 83,100 |
26 Jul 2024 | USD | 0.1007 | 0.1007 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 160,000 |
25 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-6.91%) | 18,000 |
24 Jul 2024 | USD | 0.11 | 0.1128 | 0.1083 | 0.1128 | 0.1128 | +0.006 (+6.02%) | 175,000 |
23 Jul 2024 | USD | 0.11 | 0.11 | 0.1035 | 0.1064 | 0.1064 | -0.001 (-1.02%) | 91,200 |
22 Jul 2024 | USD | 0.101 | 0.1193 | 0.101 | 0.1075 | 0.1075 | +0.021 (+24.57%) | 90,250 |
19 Jul 2024 | USD | 0.074 | 0.0927 | 0.074 | 0.0863 | 0.0863 | +0.005 (+6.67%) | 130,000 |
18 Jul 2024 | USD | 0.0815 | 0.0815 | 0.0809 | 0.0809 | 0.0809 | -0.004 (-4.82%) | 20,000 |
17 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,170 |
16 Jul 2024 | USD | 0.0913 | 0.0913 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 18,500 |
15 Jul 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.51%) | 70,000 |
12 Jul 2024 | USD | 0.0868 | 0.0909 | 0.085 | 0.0909 | 0.0909 | -0.004 (-4.32%) | 61,000 |
11 Jul 2024 | USD | 0.0862 | 0.117 | 0.0862 | 0.095 | 0.095 | +0.01 (+11.76%) | 85,850 |
10 Jul 2024 | USD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 35,010 |
9 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0764 | 0.08 | 0.0764 | 0.08 | 0.08 | -0.001 (-1.23%) | 24,600 |
5 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.009 (+13.29%) | 23,466 |