Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -0.015 (-9.89%) | 800 |
28 Jun 2022 | USD | 0.1457 | 0.1498 | 0.1445 | 0.1496 | 0.1496 | +0.012 (+8.48%) | 13,555 |
27 Jun 2022 | USD | 0.145 | 0.1499 | 0.1379 | 0.1379 | 0.1379 | -0.016 (-10.22%) | 41,647 |
24 Jun 2022 | USD | 0.1588 | 0.1589 | 0.145 | 0.1536 | 0.1536 | -0.026 (-14.38%) | 36,543 |
23 Jun 2022 | USD | 0.19 | 0.19 | 0.1612 | 0.1794 | 0.1794 | -0.011 (-5.63%) | 33,827 |
22 Jun 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.005 (-2.41%) | 6,000 |
21 Jun 2022 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | +0.007 (+4.00%) | 30,050 |
17 Jun 2022 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.013 (-6.35%) | 357 |
16 Jun 2022 | USD | 0.2055 | 0.2055 | 0.2 | 0.2 | 0.2 | -0.007 (-3.33%) | 6,000 |
15 Jun 2022 | USD | 0.1579 | 0.2069 | 0.1579 | 0.2069 | 0.2069 | -0.023 (-9.89%) | 5,643 |
14 Jun 2022 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | +0.002 (+0.88%) | 300 |
10 Jun 2022 | USD | 0.2227 | 0.2276 | 0.2227 | 0.2276 | 0.2276 | +0.003 (+1.16%) | 794 |
9 Jun 2022 | USD | 0.225 | 0.225 | 0.2218 | 0.225 | 0.225 | +0.024 (+11.94%) | 10,023 |
8 Jun 2022 | USD | 0.2822 | 0.2822 | 0.201 | 0.201 | 0.201 | -0.025 (-10.86%) | 2,850 |
7 Jun 2022 | USD | 0.2193 | 0.2255 | 0.2193 | 0.2255 | 0.2255 | -0.013 (-5.53%) | 10,400 |
6 Jun 2022 | USD | 0.2248 | 0.2441 | 0.2033 | 0.2387 | 0.2387 | -0.013 (-5.13%) | 12,150 |
3 Jun 2022 | USD | 0.2468 | 0.266 | 0.1957 | 0.2516 | 0.2516 | -0.003 (-1.14%) | 19,518 |
2 Jun 2022 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | +0.013 (+5.34%) | 5,400 |
1 Jun 2022 | USD | 0.1689 | 0.2478 | 0.1689 | 0.2416 | 0.2416 | -0.004 (-1.51%) | 2,440 |
31 May 2022 | USD | 0.2359 | 0.2453 | 0.2359 | 0.2453 | 0.2453 | +0.028 (+13.04%) | 6,700 |
27 May 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.01 (-4.53%) | 5,000 |
24 May 2022 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -0.008 (-3.32%) | 1,500 |
23 May 2022 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +0.015 (+6.86%) | 900 |
20 May 2022 | USD | 0.227 | 0.227 | 0.22 | 0.22 | 0.22 | -0.019 (-8.14%) | 10,500 |
19 May 2022 | USD | 0.2141 | 0.2395 | 0.2027 | 0.2395 | 0.2395 | +0.045 (+23.33%) | 41,295 |
18 May 2022 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.017 (+9.72%) | 19,000 |
17 May 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0 (+0.06%) | 10,020 |