Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1788 | 0.1788 | 0.1769 | 0.1769 | 0.1769 | -0.011 (-5.65%) | 2,000 |
13 May 2022 | USD | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | +0.013 (+7.33%) | 5,300 |
12 May 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | -0.019 (-9.86%) | 10,000 |
11 May 2022 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.001 (+0.62%) | 400 |
10 May 2022 | USD | 0.1891 | 0.1926 | 0.1137 | 0.1926 | 0.1926 | -0.003 (-1.38%) | 279,030 |
9 May 2022 | USD | 0.2129 | 0.2129 | 0.1925 | 0.1953 | 0.1953 | -0.021 (-9.75%) | 7,597 |
6 May 2022 | USD | 0.2255 | 0.2255 | 0.2164 | 0.2164 | 0.2164 | -0.021 (-8.85%) | 2,000 |
5 May 2022 | USD | 0.2428 | 0.2428 | 0.2252 | 0.2374 | 0.2374 | +0.007 (+3.17%) | 17,020 |
4 May 2022 | USD | 0.2201 | 0.2301 | 0.2081 | 0.2301 | 0.2301 | +0.005 (+2.18%) | 35,890 |
3 May 2022 | USD | 0.225 | 0.2252 | 0.225 | 0.2252 | 0.2252 | -0.013 (-5.30%) | 1,689 |
2 May 2022 | USD | 0.2519 | 0.2519 | 0.2278 | 0.2378 | 0.2378 | -0.015 (-5.90%) | 59,277 |
29 Apr 2022 | USD | 0.279 | 0.279 | 0.2527 | 0.2527 | 0.2527 | -0.01 (-3.92%) | 3,120 |
28 Apr 2022 | USD | 0.2646 | 0.2811 | 0.2076 | 0.263 | 0.263 | -0.007 (-2.45%) | 28,989 |
27 Apr 2022 | USD | 0.2536 | 0.2739 | 0.2536 | 0.2696 | 0.2696 | +0.01 (+3.69%) | 9,100 |
26 Apr 2022 | USD | 0.2668 | 0.268 | 0.26 | 0.26 | 0.26 | -0.013 (-4.76%) | 2,466 |
25 Apr 2022 | USD | 0.2749 | 0.2749 | 0.273 | 0.273 | 0.273 | -0.007 (-2.40%) | 6,402 |
22 Apr 2022 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | -0.01 (-3.55%) | 3,030 |
21 Apr 2022 | USD | 0.3215 | 0.3215 | 0.29 | 0.29 | 0.29 | -0.03 (-9.40%) | 53,464 |
20 Apr 2022 | USD | 0.31 | 0.3201 | 0.31 | 0.3201 | 0.3201 | +0.052 (+19.62%) | 22,100 |
19 Apr 2022 | USD | 0.3034 | 0.3041 | 0.2676 | 0.2676 | 0.2676 | -0.031 (-10.32%) | 44,124 |
18 Apr 2022 | USD | 0.3091 | 0.3091 | 0.2984 | 0.2984 | 0.2984 | -0.033 (-10.04%) | 17,300 |
14 Apr 2022 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 25 |
13 Apr 2022 | USD | 0.324 | 0.3317 | 0.324 | 0.3317 | 0.3317 | +0.027 (+8.86%) | 7,000 |
12 Apr 2022 | USD | 0.3225 | 0.3225 | 0.2853 | 0.3047 | 0.3047 | -0.004 (-1.39%) | 147,504 |
11 Apr 2022 | USD | 0.3171 | 0.3171 | 0.3026 | 0.309 | 0.309 | -0.01 (-3.23%) | 21,600 |
8 Apr 2022 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | +0.01 (+3.13%) | 1,000 |
7 Apr 2022 | USD | 0.3185 | 0.3185 | 0.3096 | 0.3096 | 0.3096 | -0.015 (-4.74%) | 2,550 |
6 Apr 2022 | USD | 0.3483 | 0.357 | 0.325 | 0.325 | 0.325 | -0.031 (-8.68%) | 75,449 |
5 Apr 2022 | USD | 0.36 | 0.36 | 0.3522 | 0.3559 | 0.3559 | -0.001 (-0.34%) | 39,002 |
4 Apr 2022 | USD | 0.3715 | 0.3715 | 0.34 | 0.3571 | 0.3571 | -0.011 (-2.86%) | 53,870 |