| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.35 | 0.3676 | 0.3386 | 0.3676 | 0.3676 | +0.047 (+14.66%) | 371,600 |
| 31 Mar 2022 | USD | 0.2797 | 0.325 | 0.2797 | 0.3206 | 0.3206 | +0.038 (+13.41%) | 56,900 |
| 30 Mar 2022 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.035 (+14.31%) | 500 |
| 29 Mar 2022 | USD | 0.2522 | 0.2611 | 0.2473 | 0.2473 | 0.2473 | +0.013 (+5.59%) | 30,060 |
| 28 Mar 2022 | USD | 0.2685 | 0.2685 | 0.2305 | 0.2342 | 0.2342 | -0.035 (-12.87%) | 49,764 |
| 25 Mar 2022 | USD | 0.2766 | 0.3184 | 0.2599 | 0.2688 | 0.2688 | +0.001 (+0.41%) | 77,199 |
| 24 Mar 2022 | USD | 0.3263 | 0.3263 | 0.2606 | 0.2677 | 0.2677 | -0.071 (-20.92%) | 267,694 |
| 23 Mar 2022 | USD | 0.3599 | 0.3599 | 0.3371 | 0.3385 | 0.3385 | -0.006 (-1.86%) | 20,545 |
| 22 Mar 2022 | USD | 0.3281 | 0.35 | 0.3275 | 0.3449 | 0.3449 | +0.003 (+0.91%) | 332,350 |
| 21 Mar 2022 | USD | 0.3494 | 0.3625 | 0.3025 | 0.3418 | 0.3418 | -0.004 (-1.04%) | 177,479 |
| 18 Mar 2022 | USD | 0.35 | 0.38 | 0.3454 | 0.3454 | 0.3454 | +0.004 (+1.08%) | 51,150 |
| 17 Mar 2022 | USD | 0.2873 | 0.3417 | 0.2873 | 0.3417 | 0.3417 | +0.065 (+23.27%) | 134,577 |
| 16 Mar 2022 | USD | 0.2982 | 0.3245 | 0.2772 | 0.2772 | 0.2772 | -0.035 (-11.27%) | 136,350 |
| 15 Mar 2022 | USD | 0.3007 | 0.3313 | 0.3007 | 0.3124 | 0.3124 | +0.004 (+1.30%) | 128,517 |
| 14 Mar 2022 | USD | 0.2615 | 0.32 | 0.2615 | 0.3084 | 0.3084 | +0.049 (+18.80%) | 128,234 |
| 11 Mar 2022 | USD | 0.2266 | 0.2683 | 0.22 | 0.2596 | 0.2596 | +0.033 (+14.56%) | 234,163 |
| 10 Mar 2022 | USD | 0.2182 | 0.2439 | 0.2182 | 0.2266 | 0.2266 | -0.019 (-7.77%) | 237,385 |
| 9 Mar 2022 | USD | 0.2498 | 0.2499 | 0.2219 | 0.2457 | 0.2457 | +0.027 (+12.29%) | 103,569 |
| 8 Mar 2022 | USD | 0.1866 | 0.22 | 0.183 | 0.2188 | 0.2188 | +0.049 (+28.71%) | 76,100 |
| 7 Mar 2022 | USD | 0.1738 | 0.1762 | 0.17 | 0.17 | 0.17 | -0.01 (-5.40%) | 31,100 |
| 4 Mar 2022 | USD | 0.1742 | 0.1856 | 0.1742 | 0.1797 | 0.1797 | -0 (-0.17%) | 79,653 |
| 3 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.73%) | 0 |
| 2 Mar 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | +0.009 (+5.12%) | 6,000 |
| 1 Mar 2022 | USD | 0.1612 | 0.1715 | 0.1612 | 0.17 | 0.17 | -0.005 (-2.86%) | 16,300 |
| 28 Feb 2022 | USD | 0.1648 | 0.175 | 0.1648 | 0.175 | 0.175 | -0.005 (-2.78%) | 12,500 |
| 25 Feb 2022 | USD | 0.1543 | 0.2106 | 0.1542 | 0.18 | 0.18 | +0.036 (+25.44%) | 117,730 |
| 24 Feb 2022 | USD | 0.1401 | 0.1435 | 0.134 | 0.1435 | 0.1435 | +0.002 (+1.49%) | 8,185 |
| 23 Feb 2022 | USD | 0.1505 | 0.1505 | 0.1414 | 0.1414 | 0.1414 | -0.018 (-11.51%) | 7,525 |
| 22 Feb 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.002 (+1.46%) | 2,000 |
