| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.1561 | 0.1619 | 0.153 | 0.1575 | 0.1575 | -0.009 (-5.23%) | 63,300 |
| 16 Feb 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -0.007 (-4.26%) | 5,000 |
| 15 Feb 2022 | USD | 0.1775 | 0.1775 | 0.1706 | 0.1736 | 0.1736 | +0.015 (+9.53%) | 7,000 |
| 14 Feb 2022 | USD | 0.1751 | 0.1896 | 0.1585 | 0.1585 | 0.1585 | -0.013 (-7.85%) | 122,500 |
| 11 Feb 2022 | USD | 0.1705 | 0.1754 | 0.1705 | 0.172 | 0.172 | -0.005 (-3.10%) | 102,000 |
| 10 Feb 2022 | USD | 0.1719 | 0.1775 | 0.1719 | 0.1775 | 0.1775 | +0.004 (+2.36%) | 15,500 |
| 9 Feb 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.012 (-6.27%) | 11,000 |
| 8 Feb 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0 (-0.22%) | 1,000 |
| 7 Feb 2022 | USD | 0.172 | 0.2022 | 0.172 | 0.1854 | 0.1854 | +0.013 (+7.42%) | 8,930 |
| 4 Feb 2022 | USD | 0.1647 | 0.1734 | 0.1647 | 0.1726 | 0.1726 | +0.003 (+1.71%) | 23,000 |
| 3 Feb 2022 | USD | 0.1724 | 0.174 | 0.1697 | 0.1697 | 0.1697 | -0.016 (-8.52%) | 15,748 |
| 2 Feb 2022 | USD | 0.2063 | 0.2063 | 0.1824 | 0.1855 | 0.1855 | -0.013 (-6.31%) | 57,500 |
| 1 Feb 2022 | USD | 0.168 | 0.2101 | 0.168 | 0.198 | 0.198 | +0.047 (+31.13%) | 181,350 |
| 31 Jan 2022 | USD | 0.1518 | 0.1518 | 0.1497 | 0.151 | 0.151 | +0.006 (+4.35%) | 58,000 |
| 28 Jan 2022 | USD | 0.1488 | 0.1536 | 0.144 | 0.1447 | 0.1447 | -0.004 (-2.95%) | 34,979 |
| 27 Jan 2022 | USD | 0.1655 | 0.1655 | 0.146 | 0.1491 | 0.1491 | -0.017 (-10.45%) | 63,600 |
| 26 Jan 2022 | USD | 0.165 | 0.1835 | 0.151 | 0.1665 | 0.1665 | +0.009 (+5.71%) | 142,290 |
| 25 Jan 2022 | USD | 0.1542 | 0.1668 | 0.146 | 0.1575 | 0.1575 | -0.004 (-2.36%) | 130,950 |
| 24 Jan 2022 | USD | 0.1999 | 0.1999 | 0.1461 | 0.1613 | 0.1613 | -0.023 (-12.29%) | 198,375 |
| 21 Jan 2022 | USD | 0.1905 | 0.1965 | 0.1783 | 0.1839 | 0.1839 | -0.029 (-13.42%) | 113,134 |
| 20 Jan 2022 | USD | 0.2186 | 0.2186 | 0.1944 | 0.2124 | 0.2124 | +0.016 (+8.20%) | 186,400 |
| 19 Jan 2022 | USD | 0.225 | 0.225 | 0.1838 | 0.1963 | 0.1963 | -0.003 (-1.65%) | 140,458 |
| 18 Jan 2022 | USD | 0.1799 | 0.2044 | 0.1759 | 0.1996 | 0.1996 | +0.043 (+27.54%) | 275,247 |
| 14 Jan 2022 | USD | 0.1527 | 0.16 | 0.1462 | 0.1565 | 0.1565 | +0.022 (+16.10%) | 240,188 |
| 13 Jan 2022 | USD | 0.1412 | 0.1412 | 0.1348 | 0.1348 | 0.1348 | -0.002 (-1.68%) | 2,100 |
| 12 Jan 2022 | USD | 0.1417 | 0.1538 | 0.1308 | 0.1371 | 0.1371 | +0.012 (+9.24%) | 522,973 |
| 11 Jan 2022 | USD | 0.1255 | 0.1319 | 0.1255 | 0.1255 | 0.1255 | +0.002 (+1.70%) | 14,650 |
| 10 Jan 2022 | USD | 0.1302 | 0.1302 | 0.1231 | 0.1234 | 0.1234 | -0.011 (-8.18%) | 3,100 |
| 7 Jan 2022 | USD | 0.1382 | 0.1699 | 0.1244 | 0.1344 | 0.1344 | -0.004 (-2.75%) | 424,335 |
| 6 Jan 2022 | USD | 0.1343 | 0.1382 | 0.1343 | 0.1382 | 0.1382 | +0.008 (+6.31%) | 107,500 |
