Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1343 | 0.1343 | 0.13 | 0.13 | 0.13 | -0.004 (-3.20%) | 11,500 |
3 Jan 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.004 (+2.91%) | 2,500 |
31 Dec 2021 | USD | 0.1341 | 0.1341 | 0.1242 | 0.1305 | 0.1305 | +0.005 (+4.23%) | 39,895 |
30 Dec 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.01 (-7.26%) | 10,000 |
29 Dec 2021 | USD | 0.1286 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 129,500 |
28 Dec 2021 | USD | 0.1322 | 0.1322 | 0.13 | 0.13 | 0.13 | -0 (-0.31%) | 2,575 |
27 Dec 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.005 (+4.40%) | 8,000 |
23 Dec 2021 | USD | 0.1158 | 0.1249 | 0.1158 | 0.1249 | 0.1249 | +0.025 (+24.90%) | 9,875 |
22 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
21 Dec 2021 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 15,650 |
20 Dec 2021 | USD | 0.1043 | 0.1043 | 0.0957 | 0.1 | 0.1 | -0.006 (-5.84%) | 18,350 |
17 Dec 2021 | USD | 0.1129 | 0.1129 | 0.1062 | 0.1062 | 0.1062 | +0.002 (+1.92%) | 5,225 |
16 Dec 2021 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.108 | 0.1107 | 0.0957 | 0.1042 | 0.1042 | -0.005 (-4.32%) | 503,221 |
14 Dec 2021 | USD | 0.1115 | 0.1127 | 0.1089 | 0.1089 | 0.1089 | -0.007 (-6.12%) | 2,949 |
13 Dec 2021 | USD | 0.1162 | 0.1191 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 35,000 |
10 Dec 2021 | USD | 0.1239 | 0.13 | 0.1199 | 0.13 | 0.13 | -0.005 (-3.63%) | 17,300 |
9 Dec 2021 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.011 (+8.88%) | 3,099 |
8 Dec 2021 | USD | 0.1297 | 0.1297 | 0.1239 | 0.1239 | 0.1239 | -0.014 (-10.35%) | 41,975 |
7 Dec 2021 | USD | 0.1679 | 0.1679 | 0.134 | 0.1382 | 0.1382 | +0.001 (+0.36%) | 31,702 |
6 Dec 2021 | USD | 0.128 | 0.1377 | 0.12 | 0.1377 | 0.1377 | +0.013 (+10.51%) | 1,100,629 |
3 Dec 2021 | USD | 0.1208 | 0.1246 | 0.1208 | 0.1246 | 0.1246 | -0.015 (-11%) | 200 |
2 Dec 2021 | USD | 0.1315 | 0.14 | 0.1314 | 0.14 | 0.14 | -0.005 (-3.38%) | 126,499 |
1 Dec 2021 | USD | 0.1451 | 0.1451 | 0.1369 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 3,600 |
30 Nov 2021 | USD | 0.1403 | 0.1403 | 0.14 | 0.14 | 0.14 | -0.009 (-6.10%) | 88,608 |
29 Nov 2021 | USD | 0.15 | 0.1525 | 0.1421 | 0.1491 | 0.1491 | +0.001 (+0.34%) | 104,782 |
26 Nov 2021 | USD | 0.1385 | 0.1486 | 0.1385 | 0.1486 | 0.1486 | -0.006 (-3.63%) | 1,150 |
24 Nov 2021 | USD | 0.17 | 0.17 | 0.1499 | 0.1542 | 0.1542 | -0.012 (-7.22%) | 358,820 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.1573 | 0.1662 | 0.1662 | +0.009 (+5.52%) | 66,200 |