Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.16 | 0.1654 | 0.1575 | 0.1575 | 0.1575 | -0.017 (-9.85%) | 47,021 |
19 Nov 2021 | USD | 0.19 | 0.195 | 0.1663 | 0.1747 | 0.1747 | -0.027 (-13.51%) | 418,306 |
18 Nov 2021 | USD | 0.2191 | 0.23 | 0.2 | 0.202 | 0.202 | -0.008 (-3.81%) | 290,146 |
17 Nov 2021 | USD | 0.1831 | 0.2166 | 0.1831 | 0.21 | 0.21 | +0.027 (+14.69%) | 830,409 |
16 Nov 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -0 (-0.11%) | 1,065 |
15 Nov 2021 | USD | 0.1805 | 0.1968 | 0.1805 | 0.1833 | 0.1833 | -0.008 (-4.33%) | 15,210 |
12 Nov 2021 | USD | 0.1861 | 0.1916 | 0.1861 | 0.1916 | 0.1916 | +0.01 (+5.27%) | 23,775 |
11 Nov 2021 | USD | 0.1949 | 0.1949 | 0.18 | 0.182 | 0.182 | -0.015 (-7.66%) | 23,824 |
10 Nov 2021 | USD | 0.1952 | 0.1971 | 0.1846 | 0.1971 | 0.1971 | +0.007 (+3.90%) | 15,733 |
9 Nov 2021 | USD | 0.18 | 0.1897 | 0.1675 | 0.1897 | 0.1897 | +0.009 (+4.92%) | 110,720 |
8 Nov 2021 | USD | 0.1898 | 0.19 | 0.1808 | 0.1808 | 0.1808 | -0.004 (-2.06%) | 25,687 |
5 Nov 2021 | USD | 0.1632 | 0.1847 | 0.1632 | 0.1846 | 0.1846 | -0.005 (-2.79%) | 18,502 |
4 Nov 2021 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.005 (+2.54%) | 500 |
3 Nov 2021 | USD | 0.1935 | 0.205 | 0.1834 | 0.1852 | 0.1852 | -0.008 (-4.29%) | 9,805 |
2 Nov 2021 | USD | 0.22 | 0.22 | 0.1927 | 0.1935 | 0.1935 | -0.02 (-9.45%) | 5,400 |
1 Nov 2021 | USD | 0.1912 | 0.2233 | 0.1912 | 0.2137 | 0.2137 | +0.024 (+12.83%) | 28,012 |
29 Oct 2021 | USD | 0.1883 | 0.1912 | 0.1883 | 0.1894 | 0.1894 | -0.005 (-2.82%) | 16,000 |
28 Oct 2021 | USD | 0.1911 | 0.1953 | 0.1911 | 0.1949 | 0.1949 | -0.003 (-1.52%) | 170,785 |
27 Oct 2021 | USD | 0.1791 | 0.1992 | 0.1791 | 0.1979 | 0.1979 | +0.013 (+6.86%) | 61,065 |
26 Oct 2021 | USD | 0.1835 | 0.1943 | 0.1773 | 0.1852 | 0.1852 | -0.009 (-4.63%) | 47,840 |
25 Oct 2021 | USD | 0.2 | 0.2 | 0.1864 | 0.1942 | 0.1942 | -0.006 (-2.90%) | 70,450 |
22 Oct 2021 | USD | 0.2033 | 0.2033 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 105,000 |
21 Oct 2021 | USD | 0.2025 | 0.2051 | 0.1937 | 0.198 | 0.198 | -0.017 (-7.95%) | 52,600 |
20 Oct 2021 | USD | 0.2168 | 0.2191 | 0.2151 | 0.2151 | 0.2151 | +0.008 (+3.91%) | 11,050 |
19 Oct 2021 | USD | 0.2228 | 0.2228 | 0.207 | 0.207 | 0.207 | -0.003 (-1.52%) | 80,500 |
18 Oct 2021 | USD | 0.2153 | 0.2153 | 0.2102 | 0.2102 | 0.2102 | -0 (-0.14%) | 2,950 |
15 Oct 2021 | USD | 0.22 | 0.22 | 0.202 | 0.2105 | 0.2105 | -0.009 (-4.01%) | 73,243 |
14 Oct 2021 | USD | 0.23 | 0.2761 | 0.2193 | 0.2193 | 0.2193 | -0.003 (-1.13%) | 68,482 |
13 Oct 2021 | USD | 0.2281 | 0.23 | 0.219 | 0.2218 | 0.2218 | -0.015 (-6.41%) | 78,630 |
12 Oct 2021 | USD | 0.2296 | 0.2394 | 0.2295 | 0.237 | 0.237 | -0.023 (-8.85%) | 162,002 |