| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.95 | 0.95 | 0.25 | 0.26 | 0.26 | +0.031 (+13.44%) | 17,926 |
| 8 Oct 2021 | USD | 0.2284 | 0.2307 | 0.2222 | 0.2292 | 0.2292 | +0.001 (+0.61%) | 29,913 |
| 7 Oct 2021 | USD | 0.2357 | 0.2357 | 0.2276 | 0.2278 | 0.2278 | -0.01 (-4.21%) | 45,780 |
| 6 Oct 2021 | USD | 0.2339 | 0.2423 | 0.2309 | 0.2378 | 0.2378 | -0.005 (-2.10%) | 15,100 |
| 5 Oct 2021 | USD | 0.2448 | 0.39 | 0.2385 | 0.2429 | 0.2429 | -0.011 (-4.48%) | 12,279 |
| 4 Oct 2021 | USD | 0.2328 | 0.2594 | 0.2328 | 0.2543 | 0.2543 | +0.027 (+11.78%) | 48,653 |
| 1 Oct 2021 | USD | 0.2256 | 0.2796 | 0.2255 | 0.2275 | 0.2275 | +0 (+0.13%) | 33,005 |
| 30 Sep 2021 | USD | 0.2356 | 0.2484 | 0.2225 | 0.2272 | 0.2272 | -0.003 (-1.30%) | 16,603 |
| 29 Sep 2021 | USD | 0.2484 | 0.2484 | 0.2235 | 0.2302 | 0.2302 | -0.03 (-11.50%) | 168,150 |
| 28 Sep 2021 | USD | 0.2603 | 0.2603 | 0.2601 | 0.2601 | 0.2601 | +0.006 (+2.40%) | 10,202 |
| 27 Sep 2021 | USD | 0.25 | 0.258 | 0.25 | 0.254 | 0.254 | -0.011 (-4.15%) | 30,000 |
| 24 Sep 2021 | USD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.024 (-8.18%) | 9,062 |
| 23 Sep 2021 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | +0.012 (+4.23%) | 950 |
| 22 Sep 2021 | USD | 0.2889 | 0.2889 | 0.275 | 0.2769 | 0.2769 | -0.012 (-4.12%) | 19,762 |
| 21 Sep 2021 | USD | 0.2736 | 0.2896 | 0.2736 | 0.2888 | 0.2888 | +0.029 (+10.99%) | 42,884 |
| 20 Sep 2021 | USD | 0.2982 | 0.2982 | 0.2602 | 0.2602 | 0.2602 | -0.04 (-13.27%) | 78,880 |
| 17 Sep 2021 | USD | 0.3077 | 0.315 | 0.298 | 0.3 | 0.3 | -0.004 (-1.19%) | 19,270 |
| 16 Sep 2021 | USD | 0.315 | 0.315 | 0.3036 | 0.3036 | 0.3036 | -0.008 (-2.63%) | 11,417 |
| 15 Sep 2021 | USD | 0.3 | 0.3118 | 0.2924 | 0.3118 | 0.3118 | +0.014 (+4.84%) | 8,270 |
| 14 Sep 2021 | USD | 0.1931 | 0.3 | 0.1931 | 0.2974 | 0.2974 | +0.014 (+4.87%) | 108,963 |
| 13 Sep 2021 | USD | 0.258 | 0.3062 | 0.258 | 0.2836 | 0.2836 | -0.026 (-8.28%) | 250,615 |
| 10 Sep 2021 | USD | 0.2967 | 0.3129 | 0.2967 | 0.3092 | 0.3092 | +0.013 (+4.32%) | 9,500 |
| 9 Sep 2021 | USD | 0.4095 | 0.4095 | 0.2964 | 0.2964 | 0.2964 | -0.006 (-1.85%) | 97,253 |
| 8 Sep 2021 | USD | 0.3192 | 0.3247 | 0.3 | 0.302 | 0.302 | -0.019 (-5.89%) | 145,633 |
| 7 Sep 2021 | USD | 0.3515 | 0.3515 | 0.31 | 0.3209 | 0.3209 | -0.028 (-8.13%) | 78,640 |
| 3 Sep 2021 | USD | 0.35 | 0.3751 | 0.3431 | 0.3493 | 0.3493 | +0.002 (+0.49%) | 33,440 |
| 2 Sep 2021 | USD | 0.36 | 0.36 | 0.3453 | 0.3476 | 0.3476 | -0.008 (-2.25%) | 126,700 |
| 1 Sep 2021 | USD | 0.279 | 0.3556 | 0.279 | 0.3556 | 0.3556 | +0.038 (+12.14%) | 49,685 |
| 31 Aug 2021 | USD | 0.3329 | 0.3583 | 0.3151 | 0.3171 | 0.3171 | -0.021 (-6.21%) | 315,097 |
| 30 Aug 2021 | USD | 0.2836 | 0.342 | 0.2761 | 0.3381 | 0.3381 | +0.081 (+31.56%) | 301,586 |
