| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.2762 | 0.282 | 0.253 | 0.257 | 0.257 | -0.011 (-4.10%) | 205,045 |
| 26 Aug 2021 | USD | 0.2957 | 0.299 | 0.2643 | 0.268 | 0.268 | -0.015 (-5.43%) | 296,935 |
| 25 Aug 2021 | USD | 0.2559 | 0.2946 | 0.2559 | 0.2834 | 0.2834 | +0.033 (+13.36%) | 118,680 |
| 24 Aug 2021 | USD | 0.26 | 0.2651 | 0.2377 | 0.25 | 0.25 | +0.025 (+10.91%) | 197,842 |
| 23 Aug 2021 | USD | 0.2475 | 0.2475 | 0.2142 | 0.2254 | 0.2254 | +0.015 (+6.98%) | 11,116 |
| 20 Aug 2021 | USD | 0.2099 | 0.2107 | 0.2064 | 0.2107 | 0.2107 | +0.004 (+2.13%) | 16,000 |
| 19 Aug 2021 | USD | 0.2205 | 0.2205 | 0.205 | 0.2063 | 0.2063 | -0.031 (-13.03%) | 212,681 |
| 18 Aug 2021 | USD | 0.2316 | 0.2385 | 0.225 | 0.2372 | 0.2372 | +0.017 (+7.82%) | 224,316 |
| 17 Aug 2021 | USD | 0.2315 | 0.2315 | 0.2147 | 0.22 | 0.22 | -0.004 (-1.79%) | 25,090 |
| 16 Aug 2021 | USD | 0.2309 | 0.2309 | 0.224 | 0.224 | 0.224 | -0.008 (-3.45%) | 210,743 |
| 13 Aug 2021 | USD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 10,000 |
| 12 Aug 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+1.03%) | 11,000 |
| 11 Aug 2021 | USD | 0.2481 | 0.2481 | 0.2326 | 0.2326 | 0.2326 | -0.017 (-6.66%) | 4,899 |
| 10 Aug 2021 | USD | 0.2823 | 0.2823 | 0.2354 | 0.2492 | 0.2492 | +0.007 (+2.72%) | 6,627 |
| 9 Aug 2021 | USD | 0.2109 | 0.2465 | 0.2109 | 0.2426 | 0.2426 | +0.027 (+12.63%) | 2,530 |
| 6 Aug 2021 | USD | 0.2076 | 0.2154 | 0.2076 | 0.2154 | 0.2154 | -0.002 (-0.78%) | 5,500 |
| 5 Aug 2021 | USD | 0.2887 | 0.2887 | 0.2 | 0.2171 | 0.2171 | -0.008 (-3.55%) | 82,558 |
| 4 Aug 2021 | USD | 0.2287 | 0.2287 | 0.2225 | 0.2251 | 0.2251 | +0.015 (+7.14%) | 12,250 |
| 3 Aug 2021 | USD | 0.2113 | 0.2113 | 0.2101 | 0.2101 | 0.2101 | -0.03 (-12.46%) | 15,263 |
| 2 Aug 2021 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 0.24 | +0.023 (+10.65%) | 6,435 |
| 30 Jul 2021 | USD | 0.2132 | 0.23 | 0.1967 | 0.2169 | 0.2169 | -0.009 (-3.86%) | 16,375 |
| 29 Jul 2021 | USD | 0.1925 | 0.2256 | 0.1848 | 0.2256 | 0.2256 | +0.046 (+25.33%) | 635,562 |
| 28 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.74%) | 0 |
| 27 Jul 2021 | USD | 0.1789 | 0.1789 | 0.1751 | 0.1752 | 0.1752 | -0.005 (-2.67%) | 25,500 |
| 26 Jul 2021 | USD | 0.1892 | 0.1953 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 40,651 |
| 23 Jul 2021 | USD | 0.1977 | 0.2017 | 0.185 | 0.187 | 0.187 | -0.01 (-4.88%) | 37,525 |
| 22 Jul 2021 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +0.002 (+0.87%) | 10,000 |
| 21 Jul 2021 | USD | 0.2 | 0.2 | 0.1949 | 0.1949 | 0.1949 | -0.001 (-0.56%) | 14,270 |
| 20 Jul 2021 | USD | 0.1861 | 0.2 | 0.1861 | 0.196 | 0.196 | +0.011 (+5.89%) | 7,325 |
| 19 Jul 2021 | USD | 0.1965 | 0.2015 | 0.1842 | 0.1851 | 0.1851 | -0.017 (-8.41%) | 28,494 |
