| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.2073 | 0.2073 | 0.1986 | 0.2021 | 0.2021 | -0.008 (-3.76%) | 34,922 |
| 15 Jul 2021 | USD | 0.2113 | 0.2113 | 0.2045 | 0.21 | 0.21 | -0.02 (-8.58%) | 3,640 |
| 14 Jul 2021 | USD | 0.2346 | 0.2951 | 0.224 | 0.2297 | 0.2297 | +0.01 (+4.55%) | 10,778 |
| 13 Jul 2021 | USD | 0.225 | 0.2292 | 0.2197 | 0.2197 | 0.2197 | -0.007 (-3.13%) | 62,974 |
| 12 Jul 2021 | USD | 0.2201 | 0.2268 | 0.2128 | 0.2268 | 0.2268 | +0.004 (+1.75%) | 56,960 |
| 9 Jul 2021 | USD | 0.2323 | 0.2349 | 0.2228 | 0.2229 | 0.2229 | -0.002 (-0.67%) | 46,970 |
| 8 Jul 2021 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 0.2292 | 0.2322 | 0.2244 | 0.2244 | 0.2244 | -0.017 (-7.20%) | 31,250 |
| 6 Jul 2021 | USD | 0.2543 | 0.2543 | 0.2322 | 0.2418 | 0.2418 | -0.043 (-14.98%) | 173,978 |
| 2 Jul 2021 | USD | 0.2784 | 0.2844 | 0.2664 | 0.2844 | 0.2844 | +0.006 (+2.30%) | 118,242 |
| 1 Jul 2021 | USD | 0.2882 | 0.3 | 0.278 | 0.278 | 0.278 | +0.002 (+0.62%) | 43,979 |
| 30 Jun 2021 | USD | 0.2397 | 0.2763 | 0.2397 | 0.2763 | 0.2763 | +0.022 (+8.52%) | 27,864 |
| 29 Jun 2021 | USD | 0.258 | 0.2595 | 0.2546 | 0.2546 | 0.2546 | -0.003 (-1.05%) | 38,756 |
| 28 Jun 2021 | USD | 0.2991 | 0.3 | 0.251 | 0.2573 | 0.2573 | +0.004 (+1.70%) | 95,926 |
| 25 Jun 2021 | USD | 0.2075 | 0.253 | 0.2075 | 0.253 | 0.253 | +0.052 (+26.00%) | 1,323,643 |
| 24 Jun 2021 | USD | 0.191 | 0.202 | 0.191 | 0.2008 | 0.2008 | +0.014 (+7.44%) | 104,090 |
| 23 Jun 2021 | USD | 0.185 | 0.1885 | 0.185 | 0.1869 | 0.1869 | +0.002 (+1.03%) | 5,960 |
| 22 Jun 2021 | USD | 0.185 | 0.1948 | 0.185 | 0.185 | 0.185 | -0.003 (-1.70%) | 13,640 |
| 21 Jun 2021 | USD | 0.1946 | 0.1946 | 0.1818 | 0.1882 | 0.1882 | -0.009 (-4.42%) | 15,065 |
| 18 Jun 2021 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -0.001 (-0.61%) | 2,031 |
| 17 Jun 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -0.006 (-2.89%) | 735 |
| 16 Jun 2021 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.005 (-2.44%) | 6,400 |
| 15 Jun 2021 | USD | 0.1857 | 0.2091 | 0.1857 | 0.2091 | 0.2091 | +0.02 (+10.40%) | 13,750 |
| 14 Jun 2021 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.004 (-2.02%) | 3,000 |
| 11 Jun 2021 | USD | 0.1958 | 0.1958 | 0.1933 | 0.1933 | 0.1933 | +0.011 (+6.33%) | 5,343 |
| 10 Jun 2021 | USD | 0.1809 | 0.1927 | 0.1809 | 0.1818 | 0.1818 | -0.01 (-5.36%) | 28,410 |
| 9 Jun 2021 | USD | 0.2 | 0.2094 | 0.1861 | 0.1921 | 0.1921 | -0.008 (-3.95%) | 26,586 |
| 8 Jun 2021 | USD | 0.1768 | 0.2 | 0.174 | 0.2 | 0.2 | +0.035 (+20.85%) | 81,000 |
| 7 Jun 2021 | USD | 0.1481 | 0.167 | 0.1481 | 0.1655 | 0.1655 | +0.017 (+11.22%) | 21,906 |
| 4 Jun 2021 | USD | 0.152 | 0.152 | 0.1378 | 0.1488 | 0.1488 | -0.006 (-3.69%) | 51,065 |
