Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.15 | 0.1545 | 0.1444 | 0.1545 | 0.1545 | +0.013 (+9.50%) | 131,800 |
2 Jun 2021 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.016 (-10.01%) | 1,020 |
1 Jun 2021 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.16 | 0.16 | 0.1568 | 0.1568 | 0.1568 | -0.003 (-2%) | 3,250 |
27 May 2021 | USD | 0.156 | 0.17 | 0.156 | 0.16 | 0.16 | +0.006 (+3.90%) | 103,530 |
26 May 2021 | USD | 0.1595 | 0.1599 | 0.1511 | 0.154 | 0.154 | -0.004 (-2.35%) | 122,500 |
25 May 2021 | USD | 0.1513 | 0.1606 | 0.1513 | 0.1577 | 0.1577 | -0.017 (-9.89%) | 27,100 |
24 May 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.031 (+21.61%) | 10,000 |
21 May 2021 | USD | 0.1453 | 0.1515 | 0.1412 | 0.1439 | 0.1439 | -0.002 (-1.17%) | 130,600 |
20 May 2021 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +0.01 (+7.06%) | 700 |
19 May 2021 | USD | 0.1487 | 0.1487 | 0.136 | 0.136 | 0.136 | -0.017 (-10.82%) | 128,050 |
18 May 2021 | USD | 0.1594 | 0.1594 | 0.1525 | 0.1525 | 0.1525 | -0.007 (-4.33%) | 125,845 |
17 May 2021 | USD | 0.1447 | 0.1671 | 0.1447 | 0.1594 | 0.1594 | +0.019 (+13.69%) | 118,950 |
14 May 2021 | USD | 0.1461 | 0.1461 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.14%) | 11,720 |
13 May 2021 | USD | 0.1481 | 0.1481 | 0.1338 | 0.14 | 0.14 | -0.012 (-7.71%) | 21,941 |
12 May 2021 | USD | 0.1318 | 0.1517 | 0.1318 | 0.1517 | 0.1517 | +0.012 (+8.90%) | 3,070 |
11 May 2021 | USD | 0.125 | 0.1393 | 0.125 | 0.1393 | 0.1393 | -0.008 (-5.69%) | 9,284 |
10 May 2021 | USD | 0.1435 | 0.1477 | 0.1435 | 0.1477 | 0.1477 | +0.001 (+0.48%) | 25,220 |
7 May 2021 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 17,779 |
6 May 2021 | USD | 0.1644 | 0.1716 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 36,438 |
5 May 2021 | USD | 0.1754 | 0.1754 | 0.167 | 0.17 | 0.17 | -0.021 (-10.76%) | 23,000 |
4 May 2021 | USD | 0.2031 | 0.2071 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 66,063 |
3 May 2021 | USD | 0.18 | 0.1995 | 0.1773 | 0.1905 | 0.1905 | +0.001 (+0.42%) | 40,473 |
30 Apr 2021 | USD | 0.2239 | 0.229 | 0.1812 | 0.1897 | 0.1897 | -0.018 (-8.67%) | 57,036 |
29 Apr 2021 | USD | 0.25 | 0.3249 | 0.2077 | 0.2077 | 0.2077 | +0.026 (+14.12%) | 187,260 |
28 Apr 2021 | USD | 0.1898 | 0.1898 | 0.182 | 0.182 | 0.182 | -0.019 (-9.63%) | 1,750 |
27 Apr 2021 | USD | 0.1777 | 0.2014 | 0.1777 | 0.2014 | 0.2014 | 0.0 (0.0%) | 16,565 |
26 Apr 2021 | USD | 0.197 | 0.2014 | 0.1812 | 0.2014 | 0.2014 | +0.001 (+0.70%) | 21,989 |
23 Apr 2021 | USD | 0.2001 | 0.204 | 0.2 | 0.2 | 0.2 | +0.008 (+4.11%) | 13,500 |
22 Apr 2021 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 0 |