Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.007 (-5.74%) | 13,700 |
1 Apr 2024 | USD | 0.1168 | 0.1185 | 0.1135 | 0.1167 | 0.1167 | +0.003 (+2.91%) | 113,450 |
28 Mar 2024 | USD | 0.1159 | 0.1159 | 0.1103 | 0.1134 | 0.1134 | +0.013 (+13.40%) | 25,120 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.0994 | 0.1 | 0.1 | -0.002 (-2.34%) | 44,830 |
26 Mar 2024 | USD | 0.109 | 0.109 | 0.1 | 0.1024 | 0.1024 | -0.016 (-13.73%) | 46,912 |
25 Mar 2024 | USD | 0.1139 | 0.1261 | 0.1139 | 0.1187 | 0.1187 | +0.012 (+11.46%) | 94,800 |
22 Mar 2024 | USD | 0.0843 | 0.1178 | 0.0843 | 0.1065 | 0.1065 | +0.025 (+30.67%) | 168,127 |
21 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 7,700 |
20 Mar 2024 | USD | 0.0782 | 0.0815 | 0.0782 | 0.0815 | 0.0815 | -0.007 (-7.81%) | 31,000 |
19 Mar 2024 | USD | 0.0827 | 0.0899 | 0.0827 | 0.0884 | 0.0884 | +0.02 (+29.24%) | 15,081 |
18 Mar 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0 (+0.15%) | 857 |
11 Mar 2024 | USD | 0.0648 | 0.0683 | 0.0648 | 0.0683 | 0.0683 | +0.005 (+8.41%) | 1,670 |
8 Mar 2024 | USD | 0.0595 | 0.0665 | 0.0595 | 0.063 | 0.063 | -0.013 (-17.00%) | 46,216 |
7 Mar 2024 | USD | 0.0846 | 0.0846 | 0.0759 | 0.0759 | 0.0759 | -0.014 (-15.67%) | 58,285 |
6 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0935 | 0.0935 | 0.09 | 0.09 | 0.09 | -0.004 (-4.46%) | 7,706 |
4 Mar 2024 | USD | 0.0909 | 0.099 | 0.0907 | 0.0942 | 0.0942 | -0.002 (-1.77%) | 31,406 |
1 Mar 2024 | USD | 0.0899 | 0.1007 | 0.0899 | 0.0959 | 0.0959 | +0.01 (+11.77%) | 142,700 |
29 Feb 2024 | USD | 0.087 | 0.087 | 0.0858 | 0.0858 | 0.0858 | +0.003 (+3.37%) | 4,788 |
28 Feb 2024 | USD | 0.0829 | 0.0943 | 0.071 | 0.083 | 0.083 | -0.005 (-5.47%) | 45,700 |
27 Feb 2024 | USD | 0.1036 | 0.1036 | 0.0768 | 0.0878 | 0.0878 | -0.007 (-7.48%) | 84,236 |
26 Feb 2024 | USD | 0.0495 | 0.1 | 0.0495 | 0.0949 | 0.0949 | +0.055 (+137.25%) | 819,412 |
23 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.91%) | 0 |
21 Feb 2024 | USD | 0.0407 | 0.0444 | 0.0407 | 0.0444 | 0.0444 | +0.004 (+8.82%) | 14,203 |
20 Feb 2024 | USD | 0.037 | 0.0411 | 0.037 | 0.0408 | 0.0408 | +0.004 (+10.27%) | 78,024 |