| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | +0.022 (+13.00%) | 7,275 |
| 20 Apr 2021 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.45%) | 127,139 |
| 19 Apr 2021 | USD | 0.2002 | 0.208 | 0.1798 | 0.1798 | 0.1798 | -0.012 (-6.31%) | 31,956 |
| 16 Apr 2021 | USD | 0.212 | 0.212 | 0.1919 | 0.1919 | 0.1919 | +0 (+0.21%) | 18,800 |
| 15 Apr 2021 | USD | 0.2277 | 0.2277 | 0.1915 | 0.1915 | 0.1915 | -0.024 (-11.18%) | 25,050 |
| 14 Apr 2021 | USD | 0.2669 | 0.27 | 0.2073 | 0.2156 | 0.2156 | -0.034 (-13.76%) | 60,662 |
| 13 Apr 2021 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.08 (+46.63%) | 472,711 |
| 12 Apr 2021 | USD | 0.1701 | 0.1708 | 0.1701 | 0.1705 | 0.1705 | +0.012 (+7.44%) | 11,100 |
| 9 Apr 2021 | USD | 0.152 | 0.1587 | 0.1513 | 0.1587 | 0.1587 | +0.013 (+8.62%) | 4,902 |
| 8 Apr 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -0.013 (-8.46%) | 15,000 |
| 5 Apr 2021 | USD | 0.1595 | 0.1629 | 0.1526 | 0.1596 | 0.1596 | -0.03 (-16%) | 9,850 |
| 1 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 4,000 |
| 31 Mar 2021 | USD | 0.15 | 0.1542 | 0.1471 | 0.15 | 0.15 | 0.0 (0.0%) | 53,039 |
| 30 Mar 2021 | USD | 0.1634 | 0.1634 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 702 |
| 29 Mar 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.42%) | 5,000 |
| 26 Mar 2021 | USD | 0.177 | 0.177 | 0.1667 | 0.1667 | 0.1667 | -0.008 (-4.74%) | 4,600 |
| 25 Mar 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.13%) | 58,133 |
| 24 Mar 2021 | USD | 0.19 | 0.19 | 0.1788 | 0.1788 | 0.1788 | -0.016 (-8.26%) | 3,763 |
| 23 Mar 2021 | USD | 0.2169 | 0.27 | 0.1909 | 0.1949 | 0.1949 | -0.039 (-16.60%) | 42,810 |
| 22 Mar 2021 | USD | 0.2321 | 0.2337 | 0.2321 | 0.2337 | 0.2337 | +0.02 (+9.51%) | 2,000 |
| 19 Mar 2021 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | +0.001 (+0.28%) | 6,300 |
| 16 Mar 2021 | USD | 0.2107 | 0.2128 | 0.21 | 0.2128 | 0.2128 | +0.063 (+41.77%) | 44,741 |
| 15 Mar 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.016 (-9.41%) | 996 |
| 12 Mar 2021 | USD | 0.1814 | 0.1814 | 0.162 | 0.1657 | 0.1657 | -0.004 (-2.53%) | 9,300 |
| 11 Mar 2021 | USD | 0.1805 | 0.1805 | 0.17 | 0.17 | 0.17 | -0.008 (-4.44%) | 3,860 |
| 10 Mar 2021 | USD | 0.1739 | 0.178 | 0.1739 | 0.1779 | 0.1779 | +0.016 (+9.95%) | 942 |
