Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1723 | 0.1755 | 0.155 | 0.1618 | 0.1618 | +0.012 (+7.87%) | 46,860 |
5 Mar 2021 | USD | 0.1619 | 0.1619 | 0.1498 | 0.15 | 0.15 | +0 (+0.07%) | 71,488 |
4 Mar 2021 | USD | 0.1918 | 0.1918 | 0.1499 | 0.1499 | 0.1499 | -0.041 (-21.60%) | 47,211 |
3 Mar 2021 | USD | 0.21 | 0.21 | 0.1912 | 0.1912 | 0.1912 | -0.008 (-4.02%) | 2,857 |
2 Mar 2021 | USD | 0.2059 | 0.2059 | 0.1968 | 0.1992 | 0.1992 | -0 (-0.05%) | 22,838 |
1 Mar 2021 | USD | 0.23 | 0.25 | 0.1974 | 0.1993 | 0.1993 | -0.021 (-9.41%) | 33,981 |
26 Feb 2021 | USD | 0.1859 | 0.22 | 0.1859 | 0.22 | 0.22 | +0.03 (+15.61%) | 5,900 |
25 Feb 2021 | USD | 0.2316 | 0.2316 | 0.1903 | 0.1903 | 0.1903 | -0.064 (-25.20%) | 27,358 |
24 Feb 2021 | USD | 0.2752 | 0.2752 | 0.2255 | 0.2544 | 0.2544 | -0.024 (-8.49%) | 60,211 |
23 Feb 2021 | USD | 0.38 | 0.42 | 0.2779 | 0.278 | 0.278 | +0.078 (+38.93%) | 151,852 |
22 Feb 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.026 (+14.80%) | 1,000 |
19 Feb 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.006 (-3.17%) | 200 |
18 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 555 |
17 Feb 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.018 (-8.82%) | 100 |
16 Feb 2021 | USD | 0.2128 | 0.214 | 0.2051 | 0.2051 | 0.2051 | -0.005 (-2.33%) | 3,250 |
12 Feb 2021 | USD | 0.21 | 0.21 | 0.2087 | 0.21 | 0.21 | +0.007 (+3.65%) | 10,675 |
11 Feb 2021 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.181 | 0.2026 | 0.181 | 0.2026 | 0.2026 | +0.035 (+20.60%) | 12,376 |
9 Feb 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.048 (+40.00%) | 5,500 |
8 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.021 (-14.65%) | 35,231 |
28 Jan 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.006 (-4.16%) | 1,000 |
27 Jan 2021 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.012 (+8.67%) | 1,176 |
26 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |