Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1336 | 0.135 | 0.1336 | 0.135 | 0.135 | +0.037 (+37.61%) | 25,000 |
19 Jan 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.009 (-8.32%) | 1,000 |
14 Jan 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.011 (+12.04%) | 3,105 |
11 Jan 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 1,750 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1099 | 0.125 | 0.1 | 0.1 | 0.1 | +0.013 (+14.29%) | 5,100 |
4 Jan 2021 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0 (+0.23%) | 20,000 |
31 Dec 2020 | USD | 0.0903 | 0.091 | 0.0873 | 0.0873 | 0.0873 | -0.005 (-5.11%) | 45,000 |
30 Dec 2020 | USD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 2,000 |
29 Dec 2020 | USD | 0.07 | 0.13 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 21,705 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.037 (+110.21%) | 14,000 |
22 Dec 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0364 | 0.0364 | 0.0333 | 0.0333 | 0.0333 | +0.018 (+122.00%) | 11,000 |
15 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.014 (-48.28%) | 41,000 |