Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+1.93%) | 350 |
15 Feb 2024 | USD | 0.0371 | 0.0371 | 0.0363 | 0.0363 | 0.0363 | -0.005 (-11.46%) | 25,320 |
14 Feb 2024 | USD | 0.0373 | 0.041 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 751,777 |
13 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 12,000 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
9 Feb 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,500 |
8 Feb 2024 | USD | 0.036 | 0.038 | 0.0334 | 0.038 | 0.038 | -0.002 (-5%) | 50,600 |
7 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
6 Feb 2024 | USD | 0.0367 | 0.0368 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 4,385 |
5 Feb 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 531 |
2 Feb 2024 | USD | 0.0404 | 0.0404 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 23,800 |
1 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.70%) | 0 |
30 Jan 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.002 (-4.66%) | 175 |
29 Jan 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 100 |
26 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.09%) | 211 |
25 Jan 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.002 (-5.83%) | 2,700 |
24 Jan 2024 | USD | 0.0417 | 0.0417 | 0.0412 | 0.0412 | 0.0412 | +0.004 (+11.05%) | 12,896 |
23 Jan 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0445 | 0.0445 | 0.0371 | 0.0371 | 0.0371 | -0.007 (-16.44%) | 3,200 |
17 Jan 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.006 (-11.20%) | 6,000 |
12 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
11 Jan 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 59,000 |
10 Jan 2024 | USD | 0.0401 | 0.048 | 0.0401 | 0.048 | 0.048 | +0.011 (+28.69%) | 82,777 |
9 Jan 2024 | USD | 0.036 | 0.0373 | 0.036 | 0.0373 | 0.0373 | -0 (-0.53%) | 20,000 |
8 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 100 |
5 Jan 2024 | USD | 0.037 | 0.037 | 0.0365 | 0.037 | 0.037 | 0.0 (0.0%) | 247,963 |