Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 530 |
2 Jan 2024 | USD | 0.0364 | 0.037 | 0.0364 | 0.037 | 0.037 | +0.001 (+3.93%) | 2,000 |
29 Dec 2023 | USD | 0.0361 | 0.0361 | 0.0356 | 0.0356 | 0.0356 | +0.002 (+4.40%) | 3,000 |
28 Dec 2023 | USD | 0.0379 | 0.0379 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 435,746 |
27 Dec 2023 | USD | 0.0386 | 0.0399 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 152,224 |
26 Dec 2023 | USD | 0.033 | 0.0375 | 0.033 | 0.0375 | 0.0375 | -0.001 (-3.10%) | 10,101 |
22 Dec 2023 | USD | 0.0377 | 0.0387 | 0.0377 | 0.0387 | 0.0387 | +0.009 (+29.00%) | 4,000 |
21 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
20 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-1.79%) | 500 |
19 Dec 2023 | USD | 0.0335 | 0.034 | 0.0334 | 0.0336 | 0.0336 | +0 (+0.30%) | 26,800 |
18 Dec 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.033 | 0.0335 | 0.033 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 96,229 |
14 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 500 |
13 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 7,575 |
12 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0294 | 0.033 | 0.0294 | 0.033 | 0.033 | 0.0 (0.0%) | 40,900 |
7 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.11%) | 9,999 |
6 Dec 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0311 | 0.0311 | 0.0311 | +0.002 (+5.78%) | 20,000 |
4 Dec 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0253 | 0.0294 | 0.0253 | 0.0294 | 0.0294 | -0.007 (-18.33%) | 20,000 |
28 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,000 |
22 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.34%) | 34,010 |