Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.34%) | 34,010 |
20 Nov 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.001 (-3.39%) | 500 |
17 Nov 2023 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0.002 (+5.36%) | 2,000 |
16 Nov 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.002 (+6.67%) | 30,010 |
15 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.003 (-9.22%) | 111 |
14 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-5.45%) | 1,000 |
9 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-3.17%) | 8,000 |
8 Nov 2023 | USD | 0.0305 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.007 (+21.47%) | 22,500 |
7 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0 (+1.30%) | 15,000 |
6 Nov 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.002 (-4.94%) | 19,200 |
2 Nov 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0284 | 0.0324 | 0.0284 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 12,720 |
31 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-4.90%) | 50,000 |
30 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.002 (+4.83%) | 200 |
26 Oct 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+2.80%) | 16,000 |
24 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.001 (-2.42%) | 10,000 |
16 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-11.05%) | 30,010 |
12 Oct 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 4,000 |
11 Oct 2023 | USD | 0.037 | 0.0371 | 0.037 | 0.0371 | 0.0371 | +0.006 (+19.68%) | 31,000 |