Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,000 |
9 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-5.78%) | 325 |
6 Oct 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.003 (-7.32%) | 5,000 |
5 Oct 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+8.90%) | 16,000 |
3 Oct 2023 | USD | 0.0375 | 0.0375 | 0.03 | 0.0326 | 0.0326 | -0.007 (-18.50%) | 59,356 |
2 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.72%) | 110,000 |
29 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.04 | 0.0407 | 0.04 | 0.0407 | 0.0407 | -0.004 (-8.54%) | 3,649 |
27 Sep 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0 (-0.89%) | 30,000 |
22 Sep 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.004 (-9.11%) | 10,087 |
21 Sep 2023 | USD | 0.043 | 0.0494 | 0.043 | 0.0494 | 0.0494 | +0.004 (+10.02%) | 5,500 |
20 Sep 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0423 | 0.0449 | 0.0423 | 0.0449 | 0.0449 | +0.001 (+1.13%) | 6,000 |
18 Sep 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+3.26%) | 10,050 |
14 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000 |
12 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.12%) | 1,000 |
11 Sep 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |