Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0482 | 0.0485 | 0.0468 | 0.0468 | 0.0468 | -0.002 (-3.31%) | 20,305 |
22 Aug 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.004 (+9.01%) | 19,000 |
18 Aug 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.007 (-12.94%) | 6,999 |
15 Aug 2023 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 57,001 |
14 Aug 2023 | USD | 0.0521 | 0.0521 | 0.051 | 0.051 | 0.051 | -0 (-0.20%) | 3,910 |
11 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0524 | 0.0524 | 0.0511 | 0.0511 | 0.0511 | -0.006 (-10.19%) | 5,400 |
3 Aug 2023 | USD | 0.0562 | 0.0569 | 0.0561 | 0.0569 | 0.0569 | 0.0 (0.0%) | 16,500 |
2 Aug 2023 | USD | 0.0584 | 0.0584 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-1.22%) | 22,200 |
1 Aug 2023 | USD | 0.0557 | 0.0608 | 0.0549 | 0.0576 | 0.0576 | +0.004 (+6.67%) | 412,000 |
31 Jul 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | -0.011 (-16.80%) | 23,336 |
26 Jul 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 61 |
25 Jul 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.001 (-1.22%) | 13,300 |
24 Jul 2023 | USD | 0.0531 | 0.0657 | 0.0531 | 0.0657 | 0.0657 | +0.01 (+18.59%) | 4,825 |
21 Jul 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.004 (+7.16%) | 14,044 |
20 Jul 2023 | USD | 0.0589 | 0.0589 | 0.0517 | 0.0517 | 0.0517 | -0.001 (-1.52%) | 26,000 |
19 Jul 2023 | USD | 0.0548 | 0.0548 | 0.0503 | 0.0525 | 0.0525 | -0.005 (-9.48%) | 15,000 |