Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 33,310 |
17 Jul 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0 (+0.17%) | 400 |
14 Jul 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.004 (+7.09%) | 50,320 |
13 Jul 2023 | USD | 0.0536 | 0.055 | 0.0536 | 0.055 | 0.055 | 0.0 (0.0%) | 76,800 |
12 Jul 2023 | USD | 0.0492 | 0.055 | 0.0492 | 0.055 | 0.055 | +0.01 (+22.22%) | 48,500 |
11 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0488 | 0.0488 | 0.045 | 0.045 | 0.045 | -0.01 (-18.63%) | 20,988 |
7 Jul 2023 | USD | 0.0542 | 0.0553 | 0.0542 | 0.0553 | 0.0553 | +0.011 (+23.71%) | 13,500 |
6 Jul 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0539 | 0.0539 | 0.0444 | 0.0447 | 0.0447 | -0.005 (-9.51%) | 25,000 |
3 Jul 2023 | USD | 0.0411 | 0.0494 | 0.0411 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 19,120 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.16%) | 2,007 |
28 Jun 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.054 | 0.054 | 0.0451 | 0.0471 | 0.0471 | -0.006 (-11.13%) | 33,007 |
22 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1 |
16 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-6.85%) | 800 |
15 Jun 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0564 | 0.0569 | 0.0564 | 0.0569 | 0.0569 | -0.001 (-1.90%) | 21,000 |
13 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.94%) | 20,000 |
8 Jun 2023 | USD | 0.0592 | 0.0603 | 0.0558 | 0.0558 | 0.0558 | -0.006 (-10%) | 33,000 |
7 Jun 2023 | USD | 0.0559 | 0.062 | 0.0559 | 0.062 | 0.062 | 0.0 (0.0%) | 2,120 |
6 Jun 2023 | USD | 0.0572 | 0.0638 | 0.0572 | 0.062 | 0.062 | +0.005 (+9.54%) | 518,000 |
5 Jun 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |